近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.63 |
+6.89% |
3,454.7 |
3.95 |
| 2026-10-29 |
10.88 |
-1.98% |
916.6 |
1.00 |
| 2026-10-28 |
11.10 |
-1.07% |
1,130.4 |
1.25 |
| 2026-10-27 |
11.22 |
-1.67% |
1,343.8 |
1.53 |
| 2026-10-26 |
11.41 |
+0.97% |
1,529.5 |
1.74 |
| 2026-10-23 |
11.30 |
+1.07% |
2,152.7 |
2.42 |
| 2026-10-22 |
11.18 |
-2.95% |
2,326.2 |
2.64 |
| 2026-10-21 |
11.52 |
+3.04% |
3,468.4 |
3.98 |
| 2026-10-20 |
11.18 |
+1.91% |
4,493.0 |
5.05 |
| 2026-10-19 |
10.97 |
+6.92% |
4,036.0 |
4.44 |
| 2026-10-16 |
10.26 |
+0.79% |
823.6 |
0.85 |
| 2026-10-15 |
10.18 |
-0.88% |
792.3 |
0.81 |
| 2026-10-14 |
10.27 |
-1.16% |
551.9 |
0.57 |
| 2026-10-13 |
10.39 |
-0.29% |
842.2 |
0.88 |
| 2026-10-12 |
10.42 |
-1.51% |
821.1 |
0.86 |
| 2026-10-09 |
10.58 |
+2.72% |
1,181.0 |
1.24 |
| 2026-10-08 |
10.30 |
-0.77% |
729.6 |
0.75 |
| 2026-09-30 |
10.38 |
+2.87% |
1,108.4 |
1.14 |
| 2026-09-29 |
10.09 |
-0.20% |
558.4 |
0.56 |
| 2026-09-28 |
10.11 |
+0.20% |
807.8 |
0.81 |