近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
23.41 |
+6.12% |
5,920.5 |
13.67 |
| 2026-10-12 |
22.06 |
-1.12% |
1,619.6 |
3.62 |
| 2026-10-09 |
22.31 |
-1.28% |
1,964.6 |
4.37 |
| 2026-10-08 |
22.60 |
-2.25% |
2,108.6 |
4.82 |
| 2026-09-30 |
23.12 |
+2.76% |
3,183.5 |
7.34 |
| 2026-09-29 |
22.50 |
-1.83% |
2,862.3 |
6.40 |
| 2026-09-28 |
22.92 |
+3.71% |
4,217.7 |
9.59 |
| 2026-09-24 |
22.10 |
-2.69% |
1,806.5 |
4.03 |
| 2026-09-23 |
22.71 |
-0.57% |
1,541.4 |
3.49 |
| 2026-09-22 |
22.84 |
-0.31% |
1,962.0 |
4.46 |
| 2026-09-21 |
22.91 |
+2.51% |
2,190.3 |
5.01 |
| 2026-09-18 |
22.35 |
+0.59% |
1,734.7 |
3.89 |
| 2026-09-17 |
22.22 |
-0.58% |
1,505.8 |
3.37 |
| 2026-09-16 |
22.35 |
+0.22% |
2,076.7 |
4.61 |
| 2026-09-15 |
22.30 |
-1.41% |
1,866.8 |
4.20 |
| 2026-09-14 |
22.62 |
-3.91% |
3,241.6 |
7.38 |
| 2026-09-11 |
23.54 |
+0.17% |
2,852.9 |
6.67 |
| 2026-09-10 |
23.50 |
-1.88% |
2,927.7 |
6.94 |
| 2026-09-09 |
23.95 |
+1.70% |
3,958.1 |
9.48 |
| 2026-09-08 |
23.55 |
+1.16% |
2,365.8 |
5.56 |