近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
27.89 |
+0.83% |
3,900.5 |
10.46 |
| 2026-10-22 |
27.66 |
-4.42% |
2,884.6 |
8.09 |
| 2026-10-21 |
28.94 |
+1.44% |
2,550.8 |
7.42 |
| 2026-10-20 |
28.53 |
-0.90% |
2,794.7 |
7.94 |
| 2026-10-19 |
28.79 |
+0.24% |
3,141.1 |
8.99 |
| 2026-10-16 |
28.72 |
+2.98% |
4,100.3 |
11.82 |
| 2026-10-15 |
27.89 |
-4.78% |
4,619.3 |
12.99 |
| 2026-10-14 |
29.29 |
-3.33% |
2,412.6 |
7.15 |
| 2026-10-13 |
30.30 |
+0.20% |
3,328.9 |
9.92 |
| 2026-10-12 |
30.24 |
-5.38% |
3,349.3 |
10.36 |
| 2026-10-09 |
31.96 |
+4.10% |
4,653.8 |
14.55 |
| 2026-10-08 |
30.70 |
-2.54% |
2,815.9 |
8.69 |
| 2026-09-30 |
31.50 |
-0.22% |
2,009.7 |
6.34 |
| 2026-09-29 |
31.57 |
+1.28% |
3,122.1 |
9.75 |
| 2026-09-28 |
31.17 |
-4.88% |
5,012.6 |
15.71 |
| 2026-09-24 |
32.77 |
-4.66% |
4,281.4 |
14.16 |
| 2026-09-23 |
34.37 |
-0.26% |
2,501.0 |
8.61 |
| 2026-09-22 |
34.46 |
-1.35% |
3,337.6 |
11.63 |
| 2026-09-21 |
34.93 |
-1.52% |
3,759.0 |
13.25 |
| 2026-09-18 |
35.47 |
+2.57% |
4,795.2 |
16.85 |