近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
85.91 |
+1.02% |
2,378.1 |
20.43 |
| 2026-10-27 |
85.04 |
-0.54% |
3,148.6 |
26.88 |
| 2026-10-26 |
85.50 |
-0.11% |
3,255.5 |
27.93 |
| 2026-10-23 |
85.59 |
+0.35% |
3,340.5 |
28.56 |
| 2026-10-22 |
85.29 |
+1.71% |
3,947.0 |
33.36 |
| 2026-10-21 |
83.86 |
-1.67% |
2,738.6 |
22.97 |
| 2026-10-20 |
85.28 |
-1.46% |
2,753.3 |
23.56 |
| 2026-10-19 |
86.54 |
+2.29% |
3,424.5 |
29.62 |
| 2026-10-16 |
84.60 |
-0.13% |
2,307.4 |
19.57 |
| 2026-10-15 |
84.71 |
+1.21% |
3,848.4 |
32.47 |
| 2026-10-14 |
83.70 |
+1.10% |
2,797.3 |
23.45 |
| 2026-10-13 |
82.79 |
-0.85% |
2,174.1 |
18.11 |
| 2026-10-12 |
83.50 |
+1.26% |
2,576.0 |
21.57 |
| 2026-10-09 |
82.46 |
+0.88% |
3,563.8 |
29.52 |
| 2026-10-08 |
81.74 |
+2.05% |
3,878.2 |
31.42 |
| 2026-09-30 |
80.10 |
-1.91% |
4,017.1 |
32.32 |
| 2026-09-29 |
81.66 |
-0.41% |
2,270.7 |
18.57 |
| 2026-09-28 |
82.00 |
-0.79% |
2,565.7 |
21.02 |
| 2026-09-24 |
82.65 |
+0.22% |
1,431.6 |
11.85 |
| 2026-09-23 |
82.47 |
-0.08% |
1,702.4 |
14.03 |