近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.83 |
+1.71% |
349.2 |
0.73 |
| 2026-10-27 |
20.48 |
-2.43% |
370.4 |
0.77 |
| 2026-10-26 |
20.99 |
+0.58% |
397.1 |
0.83 |
| 2026-10-23 |
20.87 |
+2.91% |
572.8 |
1.17 |
| 2026-10-22 |
20.28 |
-1.65% |
341.3 |
0.70 |
| 2026-10-21 |
20.62 |
-2.27% |
343.7 |
0.71 |
| 2026-10-20 |
21.10 |
+1.78% |
376.8 |
0.79 |
| 2026-10-19 |
20.73 |
+0.63% |
316.3 |
0.65 |
| 2026-10-16 |
20.60 |
-0.24% |
426.0 |
0.88 |
| 2026-10-15 |
20.65 |
-2.13% |
434.3 |
0.90 |
| 2026-10-14 |
21.10 |
-2.04% |
460.7 |
0.98 |
| 2026-10-13 |
21.54 |
-2.80% |
723.5 |
1.56 |
| 2026-10-12 |
22.16 |
-1.90% |
675.4 |
1.52 |
| 2026-10-09 |
22.59 |
+0.31% |
938.1 |
2.13 |
| 2026-10-08 |
22.52 |
+0.54% |
589.8 |
1.33 |
| 2026-09-30 |
22.40 |
+1.86% |
529.6 |
1.18 |
| 2026-09-29 |
21.99 |
+1.57% |
434.5 |
0.96 |
| 2026-09-28 |
21.65 |
-2.35% |
379.7 |
0.83 |
| 2026-09-24 |
22.17 |
-1.29% |
294.9 |
0.66 |
| 2026-09-23 |
22.46 |
-0.09% |
394.8 |
0.88 |