近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
30.56 |
-4.59% |
40.1 |
12.45 |
| 2026-10-09 |
32.03 |
-3.29% |
63.6 |
19.88 |
| 2026-10-08 |
33.12 |
+0.88% |
54.7 |
18.33 |
| 2026-09-30 |
32.83 |
-2.84% |
39.5 |
13.11 |
| 2026-09-29 |
33.79 |
+0.33% |
33.9 |
11.45 |
| 2026-09-28 |
33.68 |
-5.21% |
54.2 |
18.50 |
| 2026-09-24 |
35.53 |
-3.74% |
46.4 |
16.64 |
| 2026-09-23 |
36.91 |
-0.27% |
50.5 |
18.62 |
| 2026-09-22 |
37.01 |
-0.56% |
79.0 |
29.58 |
| 2026-09-21 |
37.22 |
+0.73% |
82.4 |
30.61 |
| 2026-09-18 |
36.95 |
+4.06% |
112.2 |
41.19 |
| 2026-09-17 |
35.51 |
-1.91% |
70.9 |
25.44 |
| 2026-09-16 |
36.20 |
+6.75% |
110.2 |
39.06 |
| 2026-09-15 |
33.91 |
+0.41% |
50.3 |
17.12 |
| 2026-09-14 |
33.77 |
-3.60% |
51.9 |
17.59 |
| 2026-09-11 |
35.03 |
-4.03% |
83.9 |
29.08 |
| 2026-09-10 |
36.50 |
+4.32% |
114.7 |
41.75 |
| 2026-09-09 |
34.99 |
0.00% |
44.4 |
15.62 |
| 2026-09-08 |
34.99 |
-0.85% |
57.0 |
20.10 |
| 2026-09-07 |
35.29 |
+2.23% |
54.0 |
19.01 |