| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.33 | +6.01% | 0.04 | +4.05% | 0.00 | 0.04 |
| 2026-10-19 | 22.95 | +2.27% | 0.02 | +4.99% | 0.00 | 0.02 |
| 2026-10-16 | 22.44 | +1.77% | 0.02 | +4.64% | 0.02 | 0.00 |
| 2026-10-15 | 22.05 | -3.54% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-10-14 | 22.86 | -1.42% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-10-13 | 23.19 | -0.86% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-12 | 23.39 | -1.18% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-09 | 23.67 | +4.97% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-08 | 22.55 | -3.14% | -0.02 | -4.45% | 0.00 | -0.02 |
| 2026-09-30 | 23.28 | +0.74% | -0.03 | -9.35% | 0.00 | -0.03 |
| 2026-09-29 | 23.11 | -1.78% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-09-28 | 23.53 | +0.86% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-09-24 | 23.33 | -0.21% | -0.02 | -5.51% | 0.00 | -0.02 |
| 2026-09-23 | 23.38 | +0.52% | 0.01 | +4.37% | 0.00 | 0.01 |
| 2026-09-22 | 23.26 | -0.09% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-09-21 | 23.28 | +1.84% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-09-18 | 22.86 | +1.65% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-17 | 22.49 | +0.72% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-16 | 22.33 | +0.59% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-15 | 22.20 | +0.27% | -0.01 | -2.96% | 0.00 | -0.01 |