| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | -0.93% | -0.02 | -1.86% | -0.03 | 0.01 |
| 2026-10-15 | 126.17 | -7.09% | -0.30 | -22.51% | -0.04 | -0.27 |
| 2026-10-14 | 135.80 | +3.13% | 0.07 | +3.70% | 0.08 | -0.01 |
| 2026-10-13 | 131.68 | +1.15% | 0.08 | +6.09% | 0.02 | 0.06 |
| 2026-10-12 | 130.18 | -1.15% | -0.05 | -6.96% | -0.01 | -0.04 |
| 2026-10-09 | 131.70 | +1.46% | 0.04 | +3.21% | -0.01 | 0.06 |
| 2026-10-08 | 129.80 | -5.68% | -0.11 | -7.59% | -0.04 | -0.07 |
| 2026-09-30 | 137.61 | -1.72% | -0.02 | -1.42% | 0.06 | -0.08 |
| 2026-09-29 | 140.02 | +0.23% | 0.07 | +7.44% | 0.00 | 0.07 |
| 2026-09-28 | 139.70 | -4.66% | -0.03 | -1.46% | 0.06 | -0.09 |
| 2026-09-24 | 146.53 | -3.32% | -0.20 | -15.43% | 0.00 | -0.20 |
| 2026-09-23 | 151.56 | +1.60% | 0.05 | +2.38% | -0.04 | 0.09 |
| 2026-09-22 | 149.18 | +4.29% | 0.23 | +7.15% | 0.13 | 0.10 |
| 2026-09-21 | 143.04 | -2.71% | -0.39 | -13.55% | -0.23 | -0.15 |
| 2026-09-18 | 147.02 | -2.22% | -0.41 | -14.73% | -0.30 | -0.12 |
| 2026-09-17 | 150.36 | -1.03% | -0.11 | -5.11% | -0.10 | -0.01 |
| 2026-09-16 | 151.93 | +1.42% | -0.02 | -0.61% | -0.01 | 0.00 |
| 2026-09-15 | 149.80 | +0.05% | -0.06 | -1.39% | 0.02 | -0.08 |
| 2026-09-14 | 149.73 | +8.05% | 0.69 | +17.54% | 0.39 | 0.30 |
| 2026-09-11 | 138.57 | +0.63% | -0.10 | -5.39% | -0.01 | -0.09 |