| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 9.24 | +6.21% | 0.71 | +11.31% | 0.43 | 0.29 |
| 2026-10-13 | 8.70 | -3.97% | -0.26 | -7.77% | -0.14 | -0.13 |
| 2026-10-12 | 9.06 | +2.60% | 0.19 | +3.28% | 0.08 | 0.11 |
| 2026-10-09 | 8.83 | +20.14% | 0.69 | +16.70% | 0.23 | 0.46 |
| 2026-10-08 | 7.35 | -4.05% | -0.10 | -9.46% | -0.04 | -0.06 |
| 2026-09-30 | 7.66 | -2.42% | -0.10 | -7.95% | 0.00 | -0.10 |
| 2026-09-29 | 7.85 | +2.48% | 0.12 | +8.06% | 0.03 | 0.09 |
| 2026-09-28 | 7.66 | -2.67% | -0.02 | -1.83% | 0.00 | -0.02 |
| 2026-09-24 | 7.87 | -2.36% | -0.15 | -8.36% | -0.01 | -0.14 |
| 2026-09-23 | 8.06 | -7.78% | -0.38 | -12.95% | -0.08 | -0.30 |
| 2026-09-22 | 8.74 | +6.59% | 0.19 | +4.71% | 0.03 | 0.16 |
| 2026-09-21 | 8.20 | +1.49% | -0.07 | -2.99% | 0.04 | -0.11 |
| 2026-09-18 | 8.08 | -0.86% | -0.15 | -7.91% | 0.01 | -0.16 |
| 2026-09-17 | 8.15 | +4.89% | 0.11 | +4.65% | 0.00 | 0.12 |
| 2026-09-16 | 7.77 | +0.91% | 0.04 | +2.31% | 0.01 | 0.03 |
| 2026-09-15 | 7.70 | -1.79% | 0.03 | +1.40% | -0.01 | 0.04 |
| 2026-09-14 | 7.84 | -1.26% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-09-11 | 7.94 | +1.53% | -0.04 | -1.68% | -0.01 | -0.03 |
| 2026-09-10 | 7.82 | -2.86% | -0.02 | -0.90% | -0.06 | 0.04 |
| 2026-09-09 | 8.05 | -10.26% | -0.59 | -16.96% | -0.06 | -0.53 |