| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 96.79 | -4.17% | -1.33 | -4.50% | -1.39 | 0.06 |
| 2026-10-29 | 101.00 | -0.98% | 0.05 | +0.17% | -1.01 | 1.06 |
| 2026-10-28 | 102.00 | +2.00% | 0.25 | +0.86% | 1.23 | -0.99 |
| 2026-10-27 | 100.00 | -2.70% | -0.75 | -2.96% | -0.25 | -0.51 |
| 2026-10-26 | 102.77 | -1.28% | 0.45 | +1.42% | -1.59 | 2.04 |
| 2026-10-23 | 104.10 | +4.01% | 1.69 | +3.24% | 0.04 | 1.65 |
| 2026-10-22 | 100.09 | -0.15% | 0.78 | +2.19% | -1.50 | 2.28 |
| 2026-10-21 | 100.24 | -1.71% | -1.32 | -5.47% | -1.42 | 0.10 |
| 2026-10-20 | 101.98 | +2.29% | -0.03 | -0.12% | -1.19 | 1.16 |
| 2026-10-19 | 99.70 | -2.88% | -1.12 | -3.56% | -0.69 | -0.43 |
| 2026-10-16 | 102.66 | -1.70% | 2.30 | +5.93% | 0.82 | 1.49 |
| 2026-10-15 | 104.44 | +1.84% | 3.01 | +6.27% | -2.11 | 5.12 |
| 2026-10-14 | 102.55 | -3.25% | -1.16 | -4.52% | -1.15 | -0.01 |
| 2026-10-13 | 106.00 | -0.64% | -0.10 | -0.31% | -0.40 | 0.31 |
| 2026-10-12 | 106.68 | -1.60% | -0.36 | -1.34% | -0.49 | 0.13 |
| 2026-10-09 | 108.42 | +1.25% | -0.07 | -0.15% | -3.02 | 2.94 |
| 2026-10-08 | 107.08 | -4.38% | -5.20 | -9.94% | -5.00 | -0.21 |
| 2026-09-30 | 111.99 | -4.70% | -1.44 | -2.97% | 0.56 | -2.00 |
| 2026-09-29 | 117.51 | +0.82% | 0.74 | +3.44% | 1.11 | -0.37 |
| 2026-09-28 | 116.56 | -2.85% | -2.19 | -6.96% | -3.51 | 1.32 |