| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 436.63 | +3.64% | 1.08 | +10.71% | 0.56 | 0.52 |
| 2026-10-12 | 421.29 | -2.48% | -0.91 | -13.47% | -0.49 | -0.41 |
| 2026-10-09 | 432.00 | +0.98% | 0.10 | +1.22% | 0.25 | -0.15 |
| 2026-10-08 | 427.80 | -5.02% | -1.79 | -19.10% | -0.72 | -1.07 |
| 2026-09-30 | 450.40 | -0.14% | -0.41 | -5.49% | -0.15 | -0.26 |
| 2026-09-29 | 451.02 | -1.88% | -1.02 | -15.27% | -0.50 | -0.52 |
| 2026-09-28 | 459.65 | -5.81% | -2.48 | -20.28% | -1.33 | -1.15 |
| 2026-09-24 | 488.00 | -0.60% | -0.63 | -6.27% | -0.18 | -0.44 |
| 2026-09-23 | 490.97 | +0.36% | 0.28 | +3.43% | 0.46 | -0.18 |
| 2026-09-22 | 489.20 | -1.14% | -1.61 | -12.87% | -0.89 | -0.72 |
| 2026-09-21 | 494.85 | -3.91% | -3.56 | -19.18% | -2.85 | -0.71 |
| 2026-09-18 | 514.98 | +2.33% | 0.27 | +1.04% | 0.49 | -0.22 |
| 2026-09-17 | 503.26 | +6.11% | 2.61 | +8.99% | 2.76 | -0.16 |
| 2026-09-16 | 474.28 | +0.95% | -0.34 | -2.70% | 0.04 | -0.38 |
| 2026-09-15 | 469.80 | -0.04% | 0.60 | +5.02% | 0.04 | 0.57 |
| 2026-09-14 | 470.00 | -1.49% | -0.91 | -9.15% | -0.68 | -0.22 |
| 2026-09-11 | 477.12 | -4.30% | -2.92 | -16.75% | -1.80 | -1.12 |
| 2026-09-10 | 498.55 | -2.99% | -2.30 | -16.30% | -0.75 | -1.55 |
| 2026-09-09 | 513.93 | -1.86% | -3.42 | -20.64% | -2.32 | -1.10 |
| 2026-09-08 | 523.68 | -2.36% | -2.58 | -14.51% | -2.18 | -0.40 |