| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 46.99 | -2.79% | -3.51 | -3.17% | -3.56 | 0.05 |
| 2026-10-12 | 48.34 | -5.22% | -10.94 | -9.96% | -6.49 | -4.45 |
| 2026-10-09 | 51.00 | +0.95% | -0.92 | -0.62% | -0.70 | -0.22 |
| 2026-10-08 | 50.52 | -7.79% | -30.20 | -15.98% | -18.38 | -11.82 |
| 2026-09-30 | 54.79 | -1.37% | -6.88 | -10.72% | -5.03 | -1.85 |
| 2026-09-29 | 55.55 | +3.25% | 5.71 | +6.96% | 4.89 | 0.82 |
| 2026-09-28 | 53.80 | -4.27% | -13.07 | -11.10% | -12.67 | -0.40 |
| 2026-09-24 | 56.20 | -4.13% | -12.48 | -14.49% | -13.98 | 1.50 |
| 2026-09-23 | 58.62 | +1.31% | 6.54 | +5.38% | 7.49 | -0.95 |
| 2026-09-22 | 57.86 | +1.72% | 9.43 | +5.65% | 8.86 | 0.57 |
| 2026-09-21 | 56.88 | +2.41% | -1.18 | -0.84% | -1.98 | 0.80 |
| 2026-09-18 | 55.54 | +3.87% | 7.01 | +4.85% | 4.46 | 2.55 |
| 2026-09-17 | 53.47 | -2.96% | -21.10 | -18.90% | -16.78 | -4.32 |
| 2026-09-16 | 55.10 | +1.62% | -1.80 | -1.54% | 2.58 | -4.38 |
| 2026-09-15 | 54.22 | -0.50% | 0.24 | +0.25% | 0.79 | -0.55 |
| 2026-09-14 | 54.49 | -3.95% | -17.66 | -16.82% | -15.39 | -2.27 |
| 2026-09-11 | 56.73 | -0.82% | -8.39 | -7.21% | -6.79 | -1.60 |
| 2026-09-10 | 57.20 | +0.58% | 1.22 | +1.30% | 2.93 | -1.72 |
| 2026-09-09 | 56.87 | -2.60% | -16.32 | -15.88% | -14.27 | -2.05 |
| 2026-09-08 | 58.39 | -0.14% | -4.99 | -4.32% | -3.56 | -1.43 |