| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 124.00 | +9.06% | 0.67 | +8.94% | 0.73 | -0.06 |
| 2026-10-12 | 113.70 | -1.67% | 0.06 | +1.53% | 0.00 | 0.06 |
| 2026-10-09 | 115.63 | -5.89% | 0.03 | +0.42% | 0.13 | -0.11 |
| 2026-10-08 | 122.87 | -4.08% | 0.13 | +2.24% | 0.03 | 0.10 |
| 2026-09-30 | 128.09 | -7.15% | -0.37 | -7.12% | -0.01 | -0.36 |
| 2026-09-29 | 137.95 | +2.07% | 0.14 | +3.01% | 0.03 | 0.11 |
| 2026-09-28 | 135.15 | -9.94% | -0.21 | -3.26% | -0.40 | 0.18 |
| 2026-09-24 | 150.07 | -6.93% | -0.34 | -4.02% | -0.28 | -0.05 |
| 2026-09-23 | 161.24 | +11.97% | 0.56 | +4.05% | 0.37 | 0.18 |
| 2026-09-22 | 144.00 | +3.60% | 0.82 | +10.07% | 0.37 | 0.45 |
| 2026-09-21 | 138.99 | -0.32% | -0.36 | -5.75% | -0.24 | -0.11 |
| 2026-09-18 | 139.43 | +1.53% | -0.96 | -11.86% | -0.37 | -0.58 |
| 2026-09-17 | 137.33 | -6.30% | -0.65 | -6.48% | -0.21 | -0.44 |
| 2026-09-16 | 146.57 | +0.05% | -0.47 | -4.88% | -0.37 | -0.10 |
| 2026-09-15 | 146.50 | +2.95% | 0.00 | +0.01% | 0.25 | -0.25 |
| 2026-09-14 | 142.30 | +12.48% | 1.05 | +7.67% | 0.61 | 0.44 |
| 2026-09-11 | 126.51 | +4.59% | 0.34 | +3.21% | 0.25 | 0.09 |
| 2026-09-10 | 120.96 | +2.84% | 1.11 | +15.23% | 0.41 | 0.70 |
| 2026-09-09 | 117.62 | -3.16% | 0.17 | +3.12% | 0.01 | 0.17 |
| 2026-09-08 | 121.46 | -1.07% | -0.38 | -4.42% | -0.31 | -0.07 |