| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 402.99 | -4.39% | -0.21 | -2.10% | -0.30 | 0.08 |
| 2026-10-14 | 421.50 | -3.52% | -0.43 | -5.88% | -0.32 | -0.12 |
| 2026-10-13 | 436.90 | -3.24% | 0.04 | +0.36% | -0.15 | 0.19 |
| 2026-10-12 | 451.55 | -2.70% | 0.45 | +5.21% | 0.21 | 0.24 |
| 2026-10-09 | 464.08 | -0.75% | -0.46 | -2.80% | -1.17 | 0.70 |
| 2026-10-08 | 467.58 | -5.93% | -1.75 | -12.27% | -0.53 | -1.22 |
| 2026-09-30 | 497.08 | -4.12% | -0.75 | -5.27% | -0.85 | 0.10 |
| 2026-09-29 | 518.46 | -0.29% | -1.25 | -11.99% | -0.76 | -0.49 |
| 2026-09-28 | 519.99 | -6.62% | -3.24 | -16.86% | -3.03 | -0.21 |
| 2026-09-24 | 556.86 | -1.69% | -1.42 | -9.20% | -1.15 | -0.26 |
| 2026-09-23 | 566.42 | -2.51% | -2.47 | -13.74% | -1.93 | -0.54 |
| 2026-09-22 | 581.00 | +3.01% | 1.17 | +3.36% | 0.54 | 0.63 |
| 2026-09-21 | 564.00 | +1.65% | -2.75 | -7.59% | -2.30 | -0.45 |
| 2026-09-18 | 554.83 | +1.52% | 4.18 | +7.56% | 4.50 | -0.31 |
| 2026-09-17 | 546.50 | +14.44% | 29.29 | +40.82% | 22.77 | 6.51 |
| 2026-09-16 | 477.56 | +0.53% | -0.12 | -1.28% | -0.12 | 0.00 |
| 2026-09-15 | 475.02 | +3.02% | 0.62 | +7.89% | 0.55 | 0.07 |
| 2026-09-14 | 461.10 | -5.71% | 0.20 | +3.00% | 0.04 | 0.16 |
| 2026-09-11 | 489.00 | -0.97% | -0.23 | -2.96% | 0.38 | -0.61 |
| 2026-09-10 | 493.80 | -7.18% | -2.25 | -20.88% | -0.79 | -1.47 |