| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 363.20 | +11.16% | 1.98 | +8.64% | 1.54 | 0.44 |
| 2026-10-19 | 326.75 | -0.11% | 1.88 | +13.16% | 0.53 | 1.35 |
| 2026-10-16 | 327.11 | +1.82% | 0.60 | +5.03% | -0.22 | 0.82 |
| 2026-10-15 | 321.27 | -4.95% | -0.02 | -0.24% | -0.44 | 0.42 |
| 2026-10-14 | 338.00 | -4.79% | -0.64 | -8.19% | -0.71 | 0.07 |
| 2026-10-13 | 355.00 | -1.33% | 0.12 | +1.13% | -0.23 | 0.34 |
| 2026-10-12 | 359.80 | -4.54% | -0.15 | -1.69% | -0.31 | 0.17 |
| 2026-10-09 | 376.90 | +1.32% | 0.27 | +2.07% | 0.15 | 0.12 |
| 2026-10-08 | 372.00 | -5.57% | -1.35 | -10.60% | -0.38 | -0.97 |
| 2026-09-30 | 393.94 | -3.80% | -3.39 | -21.26% | -1.86 | -1.53 |
| 2026-09-29 | 409.48 | +0.15% | -1.50 | -11.54% | -0.80 | -0.71 |
| 2026-09-28 | 408.88 | -5.64% | -3.66 | -16.56% | -2.59 | -1.06 |
| 2026-09-24 | 433.33 | -0.38% | 0.64 | +2.90% | 0.65 | -0.01 |
| 2026-09-23 | 435.00 | -1.81% | -0.58 | -2.98% | -0.75 | 0.17 |
| 2026-09-22 | 443.00 | +7.52% | 4.03 | +9.24% | 3.59 | 0.45 |
| 2026-09-21 | 412.00 | +0.49% | -2.14 | -8.83% | -1.40 | -0.74 |
| 2026-09-18 | 410.00 | +3.65% | -1.11 | -2.34% | -0.34 | -0.77 |
| 2026-09-17 | 395.58 | +8.68% | 5.86 | +12.47% | 3.87 | 1.99 |
| 2026-09-16 | 364.00 | +3.88% | 0.77 | +3.45% | 0.82 | -0.05 |
| 2026-09-15 | 350.40 | +1.27% | 2.10 | +11.37% | 1.58 | 0.52 |