| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.84 | -17.20% | -5.11 | -19.79% | -5.80 | 0.69 |
| 2026-10-27 | 19.13 | -4.73% | -0.17 | -5.50% | -0.13 | -0.04 |
| 2026-10-26 | 20.08 | -5.51% | -0.54 | -15.91% | -0.09 | -0.45 |
| 2026-10-23 | 21.25 | +2.66% | -0.23 | -4.49% | 0.01 | -0.23 |
| 2026-10-22 | 20.70 | -4.70% | -0.62 | -15.79% | -0.29 | -0.33 |
| 2026-10-21 | 21.72 | -4.19% | -0.18 | -3.72% | -0.06 | -0.11 |
| 2026-10-20 | 22.67 | +2.63% | 0.29 | +5.79% | 0.10 | 0.19 |
| 2026-10-19 | 22.09 | +1.56% | -0.06 | -1.38% | 0.04 | -0.10 |
| 2026-10-16 | 21.75 | +1.40% | 0.16 | +3.32% | 0.03 | 0.14 |
| 2026-10-15 | 21.45 | -4.62% | -0.12 | -3.61% | -0.09 | -0.03 |
| 2026-10-14 | 22.49 | -2.85% | -0.02 | -0.57% | 0.11 | -0.12 |
| 2026-10-13 | 23.15 | -0.86% | -0.20 | -5.25% | -0.13 | -0.07 |
| 2026-10-12 | 23.35 | -2.91% | -0.31 | -10.18% | -0.10 | -0.21 |
| 2026-10-09 | 24.05 | -3.84% | -0.46 | -8.79% | -0.25 | -0.21 |
| 2026-10-08 | 25.01 | -7.10% | -0.85 | -15.41% | -0.44 | -0.41 |
| 2026-09-30 | 26.92 | -3.10% | -0.49 | -12.23% | -0.12 | -0.37 |
| 2026-09-29 | 27.78 | -0.11% | -0.52 | -11.09% | -0.16 | -0.36 |
| 2026-09-28 | 27.81 | -7.02% | -1.22 | -15.40% | -0.50 | -0.71 |
| 2026-09-24 | 29.91 | -0.30% | 1.84 | +14.68% | 0.50 | 1.34 |
| 2026-09-23 | 30.00 | +0.74% | 0.14 | +2.12% | 0.18 | -0.03 |