| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 89.09 | +2.80% | 0.71 | +10.14% | 0.19 | 0.52 |
| 2026-10-15 | 86.66 | +2.30% | 0.27 | +6.08% | 0.19 | 0.08 |
| 2026-10-14 | 84.71 | -3.06% | -0.13 | -5.69% | 0.08 | -0.21 |
| 2026-10-13 | 87.38 | -1.40% | -0.22 | -7.12% | -0.02 | -0.20 |
| 2026-10-12 | 88.62 | -2.35% | -0.10 | -4.09% | -0.06 | -0.04 |
| 2026-10-09 | 90.75 | +1.35% | -0.31 | -9.74% | -0.07 | -0.24 |
| 2026-10-08 | 89.54 | -0.71% | 0.30 | +8.78% | 0.05 | 0.25 |
| 2026-09-30 | 90.18 | -0.54% | -0.16 | -6.01% | -0.15 | -0.01 |
| 2026-09-29 | 90.67 | +1.06% | -0.02 | -0.66% | 0.05 | -0.07 |
| 2026-09-28 | 89.72 | -1.17% | 0.01 | +0.17% | 0.10 | -0.09 |
| 2026-09-24 | 90.78 | -4.44% | -0.40 | -8.79% | -0.11 | -0.29 |
| 2026-09-23 | 95.00 | +0.34% | 0.34 | +7.50% | -0.06 | 0.40 |
| 2026-09-22 | 94.68 | -0.20% | -0.14 | -2.97% | 0.02 | -0.17 |
| 2026-09-21 | 94.87 | -2.45% | 0.10 | +2.35% | -0.07 | 0.17 |
| 2026-09-18 | 97.25 | +3.03% | 0.03 | +0.62% | 0.15 | -0.13 |
| 2026-09-17 | 94.39 | -1.00% | 0.21 | +6.88% | 0.12 | 0.08 |
| 2026-09-16 | 95.34 | +1.83% | 0.08 | +1.99% | 0.25 | -0.17 |
| 2026-09-15 | 93.63 | -0.71% | -0.02 | -0.58% | -0.06 | 0.04 |
| 2026-09-14 | 94.30 | -0.18% | 0.22 | +8.04% | 0.09 | 0.13 |
| 2026-09-11 | 94.47 | -3.17% | -0.09 | -2.04% | -0.05 | -0.04 |