| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.49 | +0.38% | 0.09 | +6.98% | 0.07 | 0.03 |
| 2026-10-15 | 23.40 | -5.11% | -0.03 | -1.82% | -0.03 | 0.00 |
| 2026-10-14 | 24.66 | 0.00% | 0.27 | +14.00% | 0.31 | -0.04 |
| 2026-10-13 | 24.66 | +0.24% | 0.06 | +3.86% | -0.04 | 0.10 |
| 2026-10-12 | 24.60 | -2.38% | 0.00 | -0.33% | 0.01 | -0.01 |
| 2026-10-09 | 25.20 | -3.26% | -0.14 | -5.58% | -0.10 | -0.04 |
| 2026-10-08 | 26.05 | -5.27% | 0.01 | +0.44% | -0.01 | 0.02 |
| 2026-09-30 | 27.50 | -4.11% | -0.06 | -3.00% | -0.08 | 0.02 |
| 2026-09-29 | 28.68 | -0.35% | -0.17 | -8.35% | -0.08 | -0.09 |
| 2026-09-28 | 28.78 | -9.21% | -0.01 | -0.35% | 0.06 | -0.07 |
| 2026-09-24 | 31.70 | -4.20% | 0.29 | +6.96% | 0.17 | 0.12 |
| 2026-09-23 | 33.09 | +6.19% | 0.08 | +1.72% | 0.12 | -0.04 |
| 2026-09-22 | 31.16 | -0.99% | 0.03 | +1.16% | 0.03 | 0.00 |
| 2026-09-21 | 31.47 | +0.19% | 0.00 | -0.13% | -0.02 | 0.02 |
| 2026-09-18 | 31.41 | +2.65% | -0.10 | -2.95% | -0.14 | 0.04 |
| 2026-09-17 | 30.60 | -2.64% | 0.31 | +12.31% | 0.06 | 0.25 |
| 2026-09-16 | 31.43 | +4.00% | -0.03 | -1.47% | -0.03 | 0.00 |
| 2026-09-15 | 30.22 | +1.72% | -0.02 | -0.89% | -0.04 | 0.02 |
| 2026-09-14 | 29.71 | +1.36% | 0.02 | +1.02% | 0.05 | -0.03 |
| 2026-09-11 | 29.31 | -3.87% | 0.00 | -0.22% | 0.02 | -0.02 |