| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.24 | +1.79% | 0.35 | +6.26% | 0.05 | 0.30 |
| 2026-10-19 | 17.92 | -1.43% | 0.02 | +0.55% | -0.05 | 0.07 |
| 2026-10-16 | 18.18 | +0.55% | 0.13 | +2.79% | 0.04 | 0.09 |
| 2026-10-15 | 18.08 | -4.08% | -0.30 | -4.91% | -0.33 | 0.03 |
| 2026-10-14 | 18.85 | -5.28% | -1.06 | -19.31% | -0.84 | -0.22 |
| 2026-10-13 | 19.90 | -0.95% | -0.40 | -6.84% | -0.59 | 0.19 |
| 2026-10-12 | 20.09 | -1.66% | 0.10 | +2.16% | -0.06 | 0.16 |
| 2026-10-09 | 20.43 | -1.30% | -0.15 | -2.47% | -0.12 | -0.04 |
| 2026-10-08 | 20.70 | -5.69% | -0.20 | -2.87% | -0.06 | -0.15 |
| 2026-09-30 | 21.95 | -2.83% | -0.26 | -4.75% | 0.11 | -0.37 |
| 2026-09-29 | 22.59 | +0.49% | 0.51 | +8.23% | 0.31 | 0.20 |
| 2026-09-28 | 22.48 | -6.02% | -0.23 | -3.76% | -0.29 | 0.06 |
| 2026-09-24 | 23.92 | -2.96% | -0.23 | -4.99% | -0.20 | -0.03 |
| 2026-09-23 | 24.65 | -0.44% | -0.17 | -3.04% | 0.02 | -0.18 |
| 2026-09-22 | 24.76 | -2.40% | 0.05 | +0.54% | -0.41 | 0.45 |
| 2026-09-21 | 25.37 | +1.89% | -0.24 | -2.26% | -0.32 | 0.07 |
| 2026-09-18 | 24.90 | +3.11% | -0.32 | -2.64% | 0.06 | -0.38 |
| 2026-09-17 | 24.15 | -0.74% | -0.63 | -7.62% | -0.07 | -0.56 |
| 2026-09-16 | 24.33 | +4.96% | -0.56 | -4.66% | 0.00 | -0.56 |
| 2026-09-15 | 23.18 | +5.51% | 0.51 | +5.32% | 0.02 | 0.49 |