| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.02 | +2.37% | 0.01 | +0.55% | 0.01 | 0.00 |
| 2026-10-19 | 48.86 | -2.67% | -0.08 | -4.71% | -0.05 | -0.03 |
| 2026-10-16 | 50.20 | -0.83% | -0.08 | -4.13% | -0.10 | 0.03 |
| 2026-10-15 | 50.62 | -3.67% | 0.00 | -0.10% | 0.01 | -0.01 |
| 2026-10-14 | 52.55 | -5.40% | -0.05 | -3.44% | -0.02 | -0.04 |
| 2026-10-13 | 55.55 | +0.40% | -0.09 | -4.30% | -0.12 | 0.02 |
| 2026-10-12 | 55.33 | -1.95% | 0.00 | +0.10% | -0.03 | 0.04 |
| 2026-10-09 | 56.43 | -3.87% | 0.07 | +2.72% | 0.01 | 0.06 |
| 2026-10-08 | 58.70 | -5.37% | -0.10 | -4.02% | -0.05 | -0.05 |
| 2026-09-30 | 62.03 | -5.50% | 0.03 | +1.58% | 0.07 | -0.04 |
| 2026-09-29 | 65.64 | +3.29% | 0.17 | +7.10% | 0.11 | 0.07 |
| 2026-09-28 | 63.55 | -6.27% | -0.03 | -1.15% | -0.11 | 0.08 |
| 2026-09-24 | 67.80 | -3.18% | -0.09 | -4.82% | -0.13 | 0.04 |
| 2026-09-23 | 70.03 | +3.61% | -0.02 | -0.75% | -0.03 | 0.01 |
| 2026-09-22 | 67.59 | -2.03% | -0.21 | -7.32% | -0.06 | -0.15 |
| 2026-09-21 | 68.99 | +1.94% | 0.14 | +4.71% | 0.10 | 0.03 |
| 2026-09-18 | 67.68 | +5.27% | 0.05 | +1.35% | 0.12 | -0.07 |
| 2026-09-17 | 64.29 | +0.89% | 0.11 | +3.96% | 0.08 | 0.03 |
| 2026-09-16 | 63.72 | +5.36% | 0.03 | +0.98% | 0.02 | 0.00 |
| 2026-09-15 | 60.48 | +1.96% | 0.15 | +7.22% | 0.00 | 0.14 |