| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 251.59 | +6.11% | 0.42 | +2.67% | 0.42 | 0.00 |
| 2026-10-27 | 237.10 | -10.40% | -2.17 | -12.23% | -0.81 | -1.36 |
| 2026-10-26 | 264.63 | -5.66% | -0.94 | -8.70% | -0.22 | -0.72 |
| 2026-10-23 | 280.50 | +0.04% | -0.75 | -5.57% | -0.46 | -0.29 |
| 2026-10-22 | 280.39 | -6.92% | -1.27 | -12.66% | -0.64 | -0.63 |
| 2026-10-21 | 301.22 | +0.11% | 0.24 | +2.91% | 0.03 | 0.21 |
| 2026-10-20 | 300.90 | +0.22% | -0.45 | -4.84% | -0.31 | -0.14 |
| 2026-10-19 | 300.25 | -4.94% | -0.69 | -5.47% | -0.16 | -0.53 |
| 2026-10-16 | 315.86 | -2.21% | -0.44 | -4.16% | -0.10 | -0.34 |
| 2026-10-15 | 323.00 | -4.96% | -1.28 | -10.17% | -1.00 | -0.28 |
| 2026-10-14 | 339.85 | -3.18% | -0.20 | -2.17% | -0.49 | 0.29 |
| 2026-10-13 | 351.00 | -0.22% | -0.14 | -1.09% | -0.17 | 0.03 |
| 2026-10-12 | 351.77 | -2.43% | -0.84 | -7.23% | -0.44 | -0.40 |
| 2026-10-09 | 360.54 | -1.70% | -1.82 | -11.33% | -0.33 | -1.49 |
| 2026-10-08 | 366.77 | -5.64% | -1.52 | -11.27% | -0.68 | -0.84 |
| 2026-09-30 | 388.68 | -2.14% | -0.17 | -2.12% | -0.01 | -0.16 |
| 2026-09-29 | 397.17 | -0.03% | -0.39 | -4.38% | -0.85 | 0.46 |
| 2026-09-28 | 397.29 | -4.95% | -0.42 | -3.88% | -0.54 | 0.12 |
| 2026-09-24 | 418.00 | -5.15% | -0.36 | -2.92% | -0.33 | -0.03 |
| 2026-09-23 | 440.68 | +3.04% | 0.07 | +0.48% | 0.14 | -0.07 |