| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 387.02 | -0.76% | -0.56 | -4.20% | -1.00 | 0.45 |
| 2026-10-12 | 390.00 | -3.17% | 1.39 | +11.29% | 0.45 | 0.94 |
| 2026-10-09 | 402.78 | +0.33% | -0.24 | -1.55% | -0.20 | -0.04 |
| 2026-10-08 | 401.47 | -5.04% | -1.94 | -16.38% | -0.59 | -1.35 |
| 2026-09-30 | 422.80 | -4.14% | -0.77 | -6.91% | -0.94 | 0.17 |
| 2026-09-29 | 441.07 | +2.10% | 1.23 | +10.00% | 0.73 | 0.49 |
| 2026-09-28 | 432.00 | -5.69% | 0.47 | +2.82% | -0.92 | 1.39 |
| 2026-09-24 | 458.05 | -3.57% | -0.09 | -0.97% | -0.70 | 0.61 |
| 2026-09-23 | 475.00 | -0.60% | -0.25 | -3.10% | -0.17 | -0.08 |
| 2026-09-22 | 477.88 | -2.47% | -0.89 | -5.30% | -0.79 | -0.10 |
| 2026-09-21 | 490.00 | -2.58% | -1.44 | -7.65% | -0.88 | -0.56 |
| 2026-09-18 | 503.00 | +3.39% | 2.72 | +10.42% | 1.33 | 1.40 |
| 2026-09-17 | 486.50 | -0.38% | 0.84 | +5.84% | 0.32 | 0.52 |
| 2026-09-16 | 488.36 | +7.45% | 1.18 | +5.11% | 1.17 | 0.02 |
| 2026-09-15 | 454.50 | +2.35% | 0.26 | +1.73% | 0.30 | -0.04 |
| 2026-09-14 | 444.06 | -2.23% | -0.46 | -3.98% | -0.37 | -0.09 |
| 2026-09-11 | 454.20 | -3.11% | -1.20 | -7.54% | -0.92 | -0.27 |
| 2026-09-10 | 468.80 | -1.14% | -0.95 | -7.45% | -1.52 | 0.57 |
| 2026-09-09 | 474.21 | -2.82% | -1.59 | -10.40% | -1.12 | -0.47 |
| 2026-09-08 | 487.95 | -0.62% | 0.42 | +1.89% | 0.32 | 0.10 |