| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 97.14 | +5.50% | -0.05 | -1.00% | 0.19 | -0.24 |
| 2026-10-12 | 92.08 | -4.06% | -0.51 | -11.97% | -0.20 | -0.32 |
| 2026-10-09 | 95.98 | -6.99% | -0.75 | -12.83% | -0.36 | -0.39 |
| 2026-10-08 | 103.19 | -7.45% | -0.19 | -3.92% | -0.25 | 0.06 |
| 2026-09-30 | 111.50 | -0.98% | -0.03 | -0.74% | 0.07 | -0.10 |
| 2026-09-29 | 112.60 | +0.13% | -0.22 | -6.45% | -0.19 | -0.03 |
| 2026-09-28 | 112.45 | -10.13% | -0.06 | -0.86% | -0.10 | 0.03 |
| 2026-09-24 | 125.12 | -2.74% | 0.90 | +12.18% | 0.65 | 0.25 |
| 2026-09-23 | 128.64 | +6.76% | -0.12 | -1.16% | 0.21 | -0.34 |
| 2026-09-22 | 120.50 | -1.47% | -0.49 | -7.82% | -0.40 | -0.08 |
| 2026-09-21 | 122.30 | -1.66% | 0.43 | +6.09% | -0.08 | 0.51 |
| 2026-09-18 | 124.37 | +5.58% | -0.61 | -5.74% | -0.46 | -0.14 |
| 2026-09-17 | 117.80 | -0.72% | 0.44 | +6.10% | 0.04 | 0.40 |
| 2026-09-16 | 118.65 | +1.78% | 0.01 | +0.10% | -0.09 | 0.09 |
| 2026-09-15 | 116.58 | +1.86% | -0.44 | -5.80% | 0.08 | -0.53 |
| 2026-09-14 | 114.45 | +3.22% | -0.45 | -6.76% | -0.19 | -0.26 |
| 2026-09-11 | 110.88 | -3.50% | -0.18 | -2.99% | -0.05 | -0.13 |
| 2026-09-10 | 114.90 | +1.33% | -0.16 | -2.23% | -0.30 | 0.14 |
| 2026-09-09 | 113.39 | -2.65% | -0.80 | -14.43% | -0.46 | -0.34 |
| 2026-09-08 | 116.48 | -3.35% | -0.61 | -7.82% | -0.29 | -0.33 |