| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.93 | +3.33% | 0.08 | +2.32% | -0.06 | 0.14 |
| 2026-10-27 | 35.74 | -3.90% | -0.02 | -1.01% | -0.03 | 0.00 |
| 2026-10-26 | 37.19 | -3.73% | 0.12 | +4.57% | 0.00 | 0.12 |
| 2026-10-23 | 38.63 | +3.82% | -0.22 | -4.96% | -0.07 | -0.14 |
| 2026-10-22 | 37.21 | -3.75% | -0.08 | -3.15% | 0.04 | -0.13 |
| 2026-10-21 | 38.66 | -1.02% | 0.19 | +4.97% | -0.09 | 0.28 |
| 2026-10-20 | 39.06 | +0.33% | 0.06 | +1.43% | -0.05 | 0.10 |
| 2026-10-19 | 38.93 | +3.32% | 0.24 | +6.09% | 0.10 | 0.14 |
| 2026-10-16 | 37.68 | -1.77% | 0.27 | +6.54% | -0.01 | 0.28 |
| 2026-10-15 | 38.36 | -4.55% | -0.22 | -6.09% | -0.04 | -0.18 |
| 2026-10-14 | 40.19 | -6.32% | -0.21 | -4.07% | -0.11 | -0.09 |
| 2026-10-13 | 42.90 | -1.31% | -0.15 | -3.84% | -0.14 | -0.01 |
| 2026-10-12 | 43.47 | -3.78% | -0.32 | -7.51% | -0.46 | 0.14 |
| 2026-10-09 | 45.18 | -4.78% | -0.42 | -7.45% | -0.31 | -0.12 |
| 2026-10-08 | 47.45 | -2.77% | -0.03 | -0.65% | -0.07 | 0.04 |
| 2026-09-30 | 48.80 | -1.91% | -0.47 | -8.50% | -0.11 | -0.36 |
| 2026-09-29 | 49.75 | -9.86% | -0.52 | -5.82% | -0.59 | 0.07 |
| 2026-09-28 | 55.19 | -5.38% | 0.21 | +2.92% | 0.03 | 0.18 |
| 2026-09-24 | 58.33 | -1.45% | 0.30 | +3.85% | 0.30 | 0.00 |
| 2026-09-23 | 59.19 | +2.65% | 0.16 | +2.00% | 0.27 | -0.11 |