| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 233.88 | +1.17% | 0.40 | +9.23% | 0.09 | 0.31 |
| 2026-10-15 | 231.17 | +2.07% | -0.03 | -0.90% | 0.05 | -0.08 |
| 2026-10-14 | 226.49 | -0.05% | -0.01 | -0.32% | -0.01 | 0.00 |
| 2026-10-13 | 226.60 | -0.61% | -0.22 | -8.50% | -0.07 | -0.16 |
| 2026-10-12 | 228.00 | -0.58% | -0.15 | -5.08% | -0.08 | -0.07 |
| 2026-10-09 | 229.33 | +0.98% | -0.16 | -4.32% | 0.02 | -0.18 |
| 2026-10-08 | 227.10 | -6.16% | -0.59 | -12.77% | -0.10 | -0.49 |
| 2026-09-30 | 242.00 | +2.54% | -0.14 | -3.97% | 0.03 | -0.17 |
| 2026-09-29 | 236.00 | -1.47% | 0.05 | +1.53% | 0.08 | -0.03 |
| 2026-09-28 | 239.53 | +0.10% | -0.26 | -7.04% | -0.19 | -0.07 |
| 2026-09-24 | 239.30 | -3.62% | -0.35 | -9.12% | -0.10 | -0.25 |
| 2026-09-23 | 248.28 | -1.01% | -0.05 | -1.13% | -0.04 | -0.01 |
| 2026-09-22 | 250.82 | -5.33% | 0.25 | +3.19% | 0.01 | 0.24 |
| 2026-09-21 | 264.93 | +6.41% | 0.15 | +2.31% | -0.07 | 0.23 |
| 2026-09-18 | 248.96 | +1.79% | -0.12 | -3.31% | -0.16 | 0.03 |
| 2026-09-17 | 244.58 | +0.82% | -0.09 | -2.58% | -0.07 | -0.02 |
| 2026-09-16 | 242.59 | -1.74% | -0.08 | -3.14% | -0.04 | -0.04 |
| 2026-09-15 | 246.88 | -2.03% | -0.09 | -2.93% | -0.05 | -0.04 |
| 2026-09-14 | 252.00 | +5.61% | 0.25 | +4.54% | 0.10 | 0.15 |
| 2026-09-11 | 238.62 | -2.86% | -0.28 | -7.95% | -0.27 | -0.01 |