| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 35.50 | +4.41% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-30 | 34.00 | -5.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 36.01 | -5.71% | 0.06 | +7.44% | 0.00 | 0.06 |
| 2026-10-28 | 38.19 | +9.11% | -0.04 | -3.38% | 0.00 | -0.04 |
| 2026-10-27 | 35.00 | -7.41% | 0.01 | +0.74% | 0.00 | 0.01 |
| 2026-10-26 | 37.80 | -7.01% | -0.05 | -3.72% | 0.01 | -0.06 |
| 2026-10-23 | 40.65 | +4.77% | 0.03 | +2.85% | 0.01 | 0.02 |
| 2026-10-22 | 38.80 | -5.00% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-21 | 40.84 | -0.15% | 0.05 | +6.75% | 0.00 | 0.05 |
| 2026-10-20 | 40.90 | +3.68% | -0.01 | -0.80% | 0.00 | -0.01 |
| 2026-10-19 | 39.45 | -3.78% | -0.03 | -4.38% | 0.00 | -0.03 |
| 2026-10-16 | 41.00 | +1.23% | -0.01 | -0.55% | 0.02 | -0.03 |
| 2026-10-15 | 40.50 | -5.59% | -0.01 | -0.54% | 0.00 | 0.00 |
| 2026-10-14 | 42.90 | -3.53% | -0.01 | -0.97% | -0.03 | 0.02 |
| 2026-10-13 | 44.47 | +0.38% | 0.01 | +1.06% | 0.04 | -0.03 |
| 2026-10-12 | 44.30 | -0.43% | 0.02 | +1.61% | 0.01 | 0.01 |
| 2026-10-09 | 44.49 | -3.22% | -0.06 | -4.54% | -0.01 | -0.05 |
| 2026-10-08 | 45.97 | -3.18% | -0.05 | -4.05% | -0.04 | 0.00 |
| 2026-09-30 | 47.48 | -4.02% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-09-29 | 49.47 | +1.17% | -0.03 | -2.93% | 0.01 | -0.04 |