| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 104.63 | +6.21% | 0.16 | +4.41% | 0.14 | 0.02 |
| 2026-10-30 | 98.51 | -8.53% | -0.07 | -1.83% | -0.01 | -0.06 |
| 2026-10-29 | 107.70 | -7.33% | 0.05 | +1.77% | 0.03 | 0.02 |
| 2026-10-28 | 116.22 | +8.82% | 0.09 | +2.31% | 0.13 | -0.03 |
| 2026-10-27 | 106.80 | -5.35% | -0.06 | -2.27% | -0.04 | -0.01 |
| 2026-10-26 | 112.84 | -5.10% | 0.15 | +4.35% | 0.02 | 0.13 |
| 2026-10-23 | 118.90 | +1.62% | -0.11 | -2.38% | 0.04 | -0.16 |
| 2026-10-22 | 117.00 | -4.41% | -0.10 | -3.15% | 0.08 | -0.18 |
| 2026-10-21 | 122.40 | -1.37% | 0.03 | +1.05% | -0.06 | 0.08 |
| 2026-10-20 | 124.10 | +0.95% | -0.04 | -1.39% | -0.10 | 0.05 |
| 2026-10-19 | 122.93 | -2.73% | -0.02 | -0.47% | 0.04 | -0.06 |
| 2026-10-16 | 126.38 | -1.41% | -0.04 | -1.07% | 0.02 | -0.06 |
| 2026-10-15 | 128.19 | -4.24% | -0.14 | -3.63% | -0.15 | 0.02 |
| 2026-10-14 | 133.87 | -4.51% | -0.13 | -3.92% | -0.18 | 0.05 |
| 2026-10-13 | 140.20 | -1.48% | -0.15 | -2.66% | -0.09 | -0.05 |
| 2026-10-12 | 142.30 | -4.01% | 0.19 | +4.07% | 0.22 | -0.03 |
| 2026-10-09 | 148.25 | -1.43% | -0.29 | -6.82% | -0.06 | -0.23 |
| 2026-10-08 | 150.40 | -3.86% | -0.36 | -7.31% | -0.25 | -0.11 |
| 2026-09-30 | 156.44 | -3.19% | 0.00 | +0.05% | 0.28 | -0.28 |
| 2026-09-29 | 161.60 | +1.38% | 0.14 | +5.73% | 0.05 | 0.09 |