| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.61 | +2.84% | 0.35 | +5.17% | 0.02 | 0.33 |
| 2026-10-27 | 49.21 | -4.78% | 0.58 | +7.79% | 0.29 | 0.29 |
| 2026-10-26 | 51.68 | -4.37% | -0.08 | -1.14% | -0.22 | 0.14 |
| 2026-10-23 | 54.04 | +5.34% | 0.96 | +9.40% | 0.37 | 0.59 |
| 2026-10-22 | 51.30 | -2.16% | 0.23 | +3.15% | 0.16 | 0.07 |
| 2026-10-21 | 52.43 | -0.79% | 0.31 | +4.97% | 0.17 | 0.13 |
| 2026-10-20 | 52.85 | +0.86% | 0.26 | +2.40% | 0.05 | 0.21 |
| 2026-10-19 | 52.40 | -3.34% | -0.94 | -6.95% | -0.68 | -0.26 |
| 2026-10-16 | 54.21 | +14.61% | 0.27 | +1.05% | -0.19 | 0.45 |
| 2026-10-15 | 47.30 | -4.12% | 0.19 | +2.77% | 0.13 | 0.07 |
| 2026-10-14 | 49.33 | -4.73% | 0.15 | +3.02% | -0.01 | 0.16 |
| 2026-10-13 | 51.78 | +1.25% | 0.15 | +2.47% | 0.07 | 0.08 |
| 2026-10-12 | 51.14 | -3.05% | -0.01 | -0.25% | -0.10 | 0.09 |
| 2026-10-09 | 52.75 | -2.89% | 0.21 | +3.13% | 0.17 | 0.03 |
| 2026-10-08 | 54.32 | -3.31% | -0.35 | -5.54% | -0.12 | -0.23 |
| 2026-09-30 | 56.18 | -2.33% | -0.01 | -0.25% | -0.17 | 0.15 |
| 2026-09-29 | 57.52 | +1.00% | 0.38 | +8.62% | 0.08 | 0.30 |
| 2026-09-28 | 56.95 | -4.73% | -0.70 | -9.99% | -0.60 | -0.11 |
| 2026-09-24 | 59.78 | -1.79% | -0.74 | -9.35% | -0.23 | -0.51 |
| 2026-09-23 | 60.87 | +1.23% | -0.76 | -10.41% | -0.36 | -0.41 |