| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 366.51 | +6.04% | -0.29 | -0.76% | -0.14 | -0.15 |
| 2026-10-12 | 345.65 | +1.10% | 1.97 | +7.29% | 0.31 | 1.66 |
| 2026-10-09 | 341.88 | +3.14% | 1.68 | +5.49% | 0.33 | 1.35 |
| 2026-10-08 | 331.48 | -5.04% | -1.04 | -4.77% | -0.17 | -0.87 |
| 2026-09-30 | 349.09 | -1.59% | 0.57 | +3.05% | -0.04 | 0.61 |
| 2026-09-29 | 354.72 | -1.80% | 0.16 | +0.77% | 0.33 | -0.18 |
| 2026-09-28 | 361.24 | -2.45% | -0.45 | -1.43% | -0.81 | 0.37 |
| 2026-09-24 | 370.30 | -2.89% | -0.92 | -4.17% | -0.56 | -0.36 |
| 2026-09-23 | 381.32 | +0.65% | 0.61 | +2.89% | 0.29 | 0.32 |
| 2026-09-22 | 378.84 | -2.11% | -3.21 | -9.62% | -2.17 | -1.04 |
| 2026-09-21 | 386.99 | +0.16% | -5.85 | -16.43% | -2.25 | -3.60 |
| 2026-09-18 | 386.36 | +7.71% | -0.46 | -0.96% | -1.65 | 1.19 |
| 2026-09-17 | 358.71 | +6.13% | 3.87 | +8.37% | 4.78 | -0.91 |
| 2026-09-16 | 338.00 | +9.11% | 5.12 | +14.45% | 2.20 | 2.92 |
| 2026-09-15 | 309.79 | +1.90% | 1.88 | +8.01% | -0.22 | 2.11 |
| 2026-09-14 | 304.00 | -0.22% | 0.01 | +0.07% | 0.28 | -0.27 |
| 2026-09-11 | 304.68 | -1.33% | 0.33 | +1.54% | -0.19 | 0.52 |
| 2026-09-10 | 308.79 | -0.12% | -0.30 | -2.24% | -0.17 | -0.14 |
| 2026-09-09 | 309.17 | -2.02% | -1.46 | -9.67% | -0.16 | -1.30 |
| 2026-09-08 | 315.55 | +0.45% | 0.88 | +3.57% | 1.48 | -0.60 |