| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 170.39 | +2.26% | 0.30 | +1.57% | 0.56 | -0.26 |
| 2026-10-19 | 166.63 | -1.92% | -1.74 | -7.99% | -0.60 | -1.14 |
| 2026-10-16 | 169.89 | -2.66% | -0.97 | -3.86% | -0.42 | -0.55 |
| 2026-10-15 | 174.53 | -3.95% | -1.18 | -4.36% | -0.28 | -0.90 |
| 2026-10-14 | 181.70 | -1.78% | 0.20 | +1.04% | -0.12 | 0.32 |
| 2026-10-13 | 185.00 | -0.23% | -0.35 | -1.49% | -0.32 | -0.04 |
| 2026-10-12 | 185.43 | -4.13% | 0.08 | +0.40% | 0.28 | -0.20 |
| 2026-10-09 | 193.42 | -1.92% | -1.62 | -5.79% | -0.58 | -1.04 |
| 2026-10-08 | 197.21 | -5.15% | -7.11 | -23.32% | -3.12 | -3.99 |
| 2026-09-30 | 207.92 | -5.10% | -1.69 | -5.87% | -0.20 | -1.48 |
| 2026-09-29 | 219.10 | +2.50% | 1.74 | +7.59% | 1.10 | 0.64 |
| 2026-09-28 | 213.76 | -4.61% | -3.99 | -14.97% | -2.71 | -1.29 |
| 2026-09-24 | 224.10 | -2.36% | -2.55 | -12.04% | -1.22 | -1.33 |
| 2026-09-23 | 229.52 | -0.66% | -1.43 | -7.23% | -0.81 | -0.63 |
| 2026-09-22 | 231.05 | -0.38% | 2.79 | +6.79% | 0.90 | 1.89 |
| 2026-09-21 | 231.94 | -0.88% | 3.26 | +8.64% | 1.56 | 1.70 |
| 2026-09-18 | 234.00 | +5.93% | 5.56 | +9.85% | 3.25 | 2.31 |
| 2026-09-17 | 220.90 | -1.42% | -0.91 | -3.42% | -0.29 | -0.62 |
| 2026-09-16 | 224.08 | +4.42% | 2.65 | +7.40% | 2.51 | 0.14 |
| 2026-09-15 | 214.60 | +1.84% | 1.57 | +5.04% | 1.81 | -0.23 |