| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.12 | +5.33% | -0.01 | -0.68% | 0.00 | -0.01 |
| 2026-10-27 | 22.90 | -6.45% | -0.15 | -10.41% | -0.09 | -0.07 |
| 2026-10-26 | 24.48 | -5.85% | 0.04 | +2.26% | -0.10 | 0.14 |
| 2026-10-23 | 26.00 | +4.29% | -0.04 | -1.56% | -0.02 | -0.01 |
| 2026-10-22 | 24.93 | -3.45% | -0.21 | -14.46% | -0.15 | -0.06 |
| 2026-10-21 | 25.82 | -2.31% | -0.14 | -9.75% | -0.09 | -0.06 |
| 2026-10-20 | 26.43 | +3.81% | 0.21 | +8.76% | 0.00 | 0.21 |
| 2026-10-19 | 25.46 | -0.39% | 0.09 | +4.27% | 0.06 | 0.03 |
| 2026-10-16 | 25.56 | +1.83% | 0.16 | +4.91% | 0.03 | 0.14 |
| 2026-10-15 | 25.10 | +5.46% | 0.11 | +3.03% | 0.00 | 0.10 |
| 2026-10-14 | 23.80 | +7.94% | 0.25 | +13.25% | 0.09 | 0.15 |
| 2026-10-13 | 22.05 | +1.05% | -0.05 | -5.11% | 0.00 | -0.05 |
| 2026-10-12 | 21.82 | -3.79% | 0.00 | +0.50% | -0.02 | 0.02 |
| 2026-10-09 | 22.68 | -3.12% | -0.02 | -1.97% | 0.03 | -0.04 |
| 2026-10-08 | 23.41 | -1.76% | -0.03 | -5.10% | -0.02 | -0.02 |
| 2026-09-30 | 23.83 | -1.41% | 0.03 | +7.09% | 0.01 | 0.02 |
| 2026-09-29 | 24.17 | +2.63% | 0.04 | +5.57% | 0.01 | 0.03 |
| 2026-09-28 | 23.55 | -4.07% | 0.04 | +5.12% | -0.02 | 0.06 |
| 2026-09-24 | 24.55 | -1.88% | -0.03 | -4.36% | 0.03 | -0.06 |
| 2026-09-23 | 25.02 | +1.91% | -0.06 | -4.67% | -0.03 | -0.02 |