| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 91.34 | +9.17% | -0.22 | -2.08% | -0.04 | -0.18 |
| 2026-10-27 | 83.67 | -4.70% | -0.50 | -7.69% | -0.25 | -0.26 |
| 2026-10-26 | 87.80 | -6.90% | -0.64 | -8.02% | -0.35 | -0.29 |
| 2026-10-23 | 94.31 | -1.06% | -0.76 | -6.55% | -0.10 | -0.66 |
| 2026-10-22 | 95.32 | -6.73% | -0.65 | -9.20% | -0.28 | -0.37 |
| 2026-10-21 | 102.20 | -0.99% | 0.19 | +2.60% | 0.03 | 0.17 |
| 2026-10-20 | 103.22 | +2.78% | -0.48 | -5.82% | -0.32 | -0.16 |
| 2026-10-19 | 100.43 | -2.21% | -0.46 | -4.75% | -0.07 | -0.39 |
| 2026-10-16 | 102.70 | -1.84% | -0.37 | -4.01% | -0.22 | -0.16 |
| 2026-10-15 | 136.01 | -1.08% | -0.64 | -5.66% | -0.41 | -0.23 |
| 2026-10-14 | 137.50 | +2.99% | 1.14 | +6.64% | 0.04 | 1.10 |
| 2026-10-13 | 133.51 | +1.64% | -0.37 | -3.92% | 0.02 | -0.39 |
| 2026-10-12 | 131.36 | -3.76% | -0.51 | -6.61% | -0.11 | -0.40 |
| 2026-10-09 | 136.49 | -2.06% | -1.54 | -12.90% | -0.63 | -0.91 |
| 2026-10-08 | 139.36 | -3.42% | -1.64 | -13.65% | -1.10 | -0.55 |
| 2026-09-30 | 144.30 | -2.95% | -1.24 | -13.65% | -0.73 | -0.51 |
| 2026-09-29 | 148.68 | +2.05% | -0.59 | -6.32% | -0.16 | -0.42 |
| 2026-09-28 | 145.69 | -13.18% | -2.23 | -13.88% | -1.05 | -1.18 |
| 2026-09-24 | 167.80 | -8.36% | -2.61 | -14.37% | -1.15 | -1.46 |
| 2026-09-23 | 183.10 | +3.32% | 1.37 | +6.80% | 0.55 | 0.81 |