| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 110.00 | +3.97% | 0.24 | +3.18% | 0.26 | -0.02 |
| 2026-10-19 | 105.80 | -2.07% | -0.03 | -0.53% | -0.04 | 0.01 |
| 2026-10-16 | 108.04 | +0.59% | -0.07 | -1.25% | 0.03 | -0.11 |
| 2026-10-15 | 107.41 | +1.45% | -0.39 | -6.01% | -0.11 | -0.28 |
| 2026-10-14 | 105.88 | -0.34% | -0.23 | -7.05% | -0.04 | -0.18 |
| 2026-10-13 | 106.24 | -1.09% | -0.28 | -7.23% | -0.13 | -0.15 |
| 2026-10-12 | 107.41 | -0.34% | -0.17 | -4.77% | -0.08 | -0.09 |
| 2026-10-09 | 107.78 | +1.28% | -0.63 | -11.41% | -0.20 | -0.43 |
| 2026-10-08 | 106.42 | -0.88% | -0.11 | -2.51% | 0.03 | -0.14 |
| 2026-09-30 | 107.37 | +2.16% | 0.29 | +5.02% | 0.26 | 0.03 |
| 2026-09-29 | 105.10 | -0.74% | -0.02 | -0.43% | 0.11 | -0.13 |
| 2026-09-28 | 105.88 | +3.39% | -0.65 | -7.53% | -0.34 | -0.31 |
| 2026-09-24 | 102.41 | +0.21% | -0.30 | -5.92% | -0.16 | -0.14 |
| 2026-09-23 | 102.20 | -0.16% | -0.02 | -0.94% | 0.03 | -0.06 |
| 2026-09-22 | 102.36 | -0.21% | -0.04 | -1.33% | 0.04 | -0.08 |
| 2026-09-21 | 102.58 | +1.56% | 0.19 | +5.45% | 0.22 | -0.03 |
| 2026-09-18 | 101.00 | +0.70% | 0.17 | +5.81% | 0.14 | 0.04 |
| 2026-09-17 | 100.30 | -1.19% | -0.34 | -12.17% | -0.13 | -0.21 |
| 2026-09-16 | 101.51 | -0.49% | -0.08 | -2.94% | -0.05 | -0.03 |
| 2026-09-15 | 102.01 | -0.33% | -0.06 | -2.08% | 0.06 | -0.11 |