| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.16 | +3.23% | 0.18 | +3.82% | 0.09 | 0.09 |
| 2026-10-27 | 26.31 | -1.61% | 0.20 | +3.69% | 0.21 | -0.01 |
| 2026-10-26 | 26.74 | -4.60% | 0.01 | +0.31% | 0.15 | -0.13 |
| 2026-10-23 | 28.03 | +3.78% | 0.06 | +0.86% | 0.11 | -0.05 |
| 2026-10-22 | 27.01 | -1.24% | -0.16 | -4.25% | -0.15 | -0.01 |
| 2026-10-21 | 27.35 | -0.87% | -0.05 | -1.55% | -0.02 | -0.03 |
| 2026-10-20 | 27.59 | +2.30% | -0.04 | -1.01% | 0.02 | -0.06 |
| 2026-10-19 | 26.97 | -1.53% | -0.19 | -4.13% | 0.00 | -0.20 |
| 2026-10-16 | 27.39 | -0.80% | 0.08 | +1.99% | 0.04 | 0.04 |
| 2026-10-15 | 27.61 | -2.68% | -0.12 | -2.60% | -0.08 | -0.04 |
| 2026-10-14 | 28.37 | -2.84% | 0.02 | +0.81% | 0.01 | 0.01 |
| 2026-10-13 | 29.20 | -0.07% | 0.01 | +0.22% | -0.01 | 0.02 |
| 2026-10-12 | 29.22 | -2.47% | -0.14 | -3.38% | 0.00 | -0.13 |
| 2026-10-09 | 29.96 | -0.17% | -0.75 | -10.36% | -0.11 | -0.64 |
| 2026-10-08 | 30.01 | -8.53% | -1.67 | -15.14% | -0.41 | -1.26 |
| 2026-09-30 | 32.81 | -3.73% | -0.56 | -11.80% | -0.53 | -0.03 |
| 2026-09-29 | 34.08 | +2.62% | 0.00 | +0.05% | 0.03 | -0.03 |
| 2026-09-28 | 33.21 | -4.62% | -0.61 | -10.61% | -0.30 | -0.31 |
| 2026-09-24 | 34.82 | -4.24% | -0.70 | -14.28% | -0.25 | -0.45 |
| 2026-09-23 | 36.36 | -0.68% | 0.22 | +4.75% | 0.11 | 0.11 |