| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 274.60 | +4.81% | 0.27 | +2.13% | 0.60 | -0.33 |
| 2026-10-20 | 262.00 | +1.01% | 0.18 | +2.69% | 0.12 | 0.07 |
| 2026-10-19 | 259.37 | +1.32% | -0.21 | -2.83% | -0.07 | -0.14 |
| 2026-10-16 | 255.98 | +4.06% | 0.48 | +3.20% | 0.56 | -0.08 |
| 2026-10-15 | 245.99 | +2.50% | 0.01 | +0.16% | -0.27 | 0.28 |
| 2026-10-14 | 239.99 | -1.64% | -0.48 | -9.98% | -0.25 | -0.23 |
| 2026-10-13 | 244.00 | -1.62% | -0.32 | -6.70% | -0.21 | -0.11 |
| 2026-10-12 | 248.02 | -0.56% | 0.24 | +3.96% | 0.20 | 0.04 |
| 2026-10-09 | 249.42 | -0.45% | -0.78 | -11.77% | -0.43 | -0.35 |
| 2026-10-08 | 250.56 | -5.24% | -0.82 | -9.14% | -0.08 | -0.74 |
| 2026-09-30 | 264.41 | +1.91% | 0.09 | +1.11% | 0.31 | -0.21 |
| 2026-09-29 | 259.46 | +0.60% | 0.05 | +0.69% | -0.01 | 0.06 |
| 2026-09-28 | 257.90 | -0.04% | 0.07 | +1.10% | 0.15 | -0.08 |
| 2026-09-24 | 258.00 | -3.19% | -0.75 | -13.00% | 0.01 | -0.76 |
| 2026-09-23 | 266.49 | -0.81% | -0.25 | -4.02% | -0.04 | -0.20 |
| 2026-09-22 | 268.66 | +0.39% | -0.24 | -2.79% | -0.22 | -0.02 |
| 2026-09-21 | 267.62 | +4.54% | 0.15 | +1.10% | -0.15 | 0.30 |
| 2026-09-18 | 256.00 | +0.23% | 0.20 | +2.61% | -0.04 | 0.24 |
| 2026-09-17 | 255.41 | +1.21% | 0.08 | +1.34% | 0.12 | -0.04 |
| 2026-09-16 | 252.35 | -0.48% | -0.55 | -10.10% | 0.05 | -0.61 |