| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.66 | +2.47% | 0.02 | +1.40% | -0.01 | 0.04 |
| 2026-10-27 | 27.97 | -1.34% | 0.30 | +17.95% | 0.16 | 0.14 |
| 2026-10-26 | 28.35 | -5.09% | -0.08 | -7.23% | -0.06 | -0.02 |
| 2026-10-23 | 29.87 | +3.00% | 0.02 | +1.02% | 0.01 | 0.01 |
| 2026-10-22 | 29.00 | -4.95% | -0.03 | -2.98% | 0.00 | -0.03 |
| 2026-10-21 | 30.51 | -0.03% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-20 | 30.52 | +2.24% | -0.01 | -1.21% | -0.03 | 0.01 |
| 2026-10-19 | 29.85 | -2.03% | -0.06 | -4.30% | -0.01 | -0.05 |
| 2026-10-16 | 30.47 | -2.28% | -0.03 | -2.22% | -0.01 | -0.02 |
| 2026-10-15 | 31.18 | -4.53% | 0.02 | +1.60% | 0.00 | 0.02 |
| 2026-10-14 | 32.66 | -3.29% | -0.02 | -2.02% | -0.05 | 0.02 |
| 2026-10-13 | 33.77 | -0.06% | -0.06 | -3.43% | -0.04 | -0.02 |
| 2026-10-12 | 33.79 | -5.75% | -0.01 | -0.73% | -0.03 | 0.02 |
| 2026-10-09 | 35.85 | -0.28% | 0.10 | +4.38% | 0.01 | 0.09 |
| 2026-10-08 | 35.95 | -5.10% | -0.11 | -6.11% | -0.02 | -0.09 |
| 2026-09-30 | 37.88 | -7.04% | -0.25 | -9.24% | -0.13 | -0.12 |
| 2026-09-29 | 40.75 | +5.82% | 0.07 | +2.02% | 0.12 | -0.04 |
| 2026-09-28 | 38.51 | -4.42% | -0.43 | -15.61% | -0.09 | -0.34 |
| 2026-09-24 | 40.29 | -2.92% | -0.06 | -2.14% | -0.05 | -0.01 |
| 2026-09-23 | 41.50 | +1.52% | 0.06 | +1.81% | -0.01 | 0.06 |