| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.11 | +3.91% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-19 | 22.24 | -2.07% | -0.03 | -3.78% | 0.00 | -0.03 |
| 2026-10-16 | 22.71 | -0.53% | 0.06 | +7.69% | 0.00 | 0.06 |
| 2026-10-15 | 22.83 | -4.12% | 0.00 | -0.46% | -0.03 | 0.03 |
| 2026-10-14 | 23.81 | -2.02% | 0.03 | +3.63% | 0.02 | 0.01 |
| 2026-10-13 | 24.30 | +0.66% | 0.06 | +6.24% | 0.01 | 0.05 |
| 2026-10-12 | 24.14 | -2.43% | -0.03 | -3.51% | -0.02 | -0.02 |
| 2026-10-09 | 24.74 | -3.36% | -0.02 | -1.78% | 0.02 | -0.04 |
| 2026-10-08 | 25.60 | -1.80% | -0.13 | -7.89% | -0.05 | -0.08 |
| 2026-09-30 | 26.07 | -3.12% | -0.02 | -2.35% | -0.03 | 0.01 |
| 2026-09-29 | 26.91 | +1.93% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-09-28 | 26.40 | -7.92% | 0.04 | +2.72% | 0.02 | 0.02 |
| 2026-09-24 | 28.67 | -3.21% | -0.08 | -7.58% | -0.05 | -0.04 |
| 2026-09-23 | 29.62 | +1.47% | -0.05 | -4.73% | -0.01 | -0.04 |
| 2026-09-22 | 29.19 | -0.78% | -0.06 | -5.64% | -0.04 | -0.02 |
| 2026-09-21 | 29.42 | +0.93% | 0.01 | +0.71% | 0.00 | 0.01 |
| 2026-09-18 | 29.15 | +2.75% | 0.08 | +5.91% | 0.07 | 0.01 |
| 2026-09-17 | 28.37 | -0.25% | -0.06 | -4.59% | 0.02 | -0.08 |
| 2026-09-16 | 28.44 | +3.46% | -0.12 | -8.93% | -0.05 | -0.06 |
| 2026-09-15 | 27.49 | +0.66% | 0.07 | +7.40% | -0.01 | 0.08 |