| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.74 | +4.38% | -0.03 | -2.00% | 0.00 | -0.03 |
| 2026-10-27 | 43.82 | -4.97% | -0.01 | -0.80% | 0.02 | -0.03 |
| 2026-10-26 | 46.11 | -4.14% | 0.04 | +2.52% | -0.03 | 0.07 |
| 2026-10-23 | 48.10 | +0.46% | 0.13 | +5.35% | 0.14 | -0.01 |
| 2026-10-22 | 47.88 | -4.62% | 0.07 | +4.60% | -0.01 | 0.07 |
| 2026-10-21 | 50.20 | -1.16% | 0.14 | +8.17% | 0.02 | 0.12 |
| 2026-10-20 | 50.79 | +7.13% | -0.07 | -2.76% | -0.03 | -0.04 |
| 2026-10-19 | 47.41 | -3.83% | 0.01 | +0.49% | -0.13 | 0.14 |
| 2026-10-16 | 49.30 | +1.90% | 0.34 | +18.10% | 0.06 | 0.28 |
| 2026-10-15 | 48.38 | -3.68% | 0.18 | +8.09% | 0.24 | -0.06 |
| 2026-10-14 | 50.23 | -3.11% | 0.17 | +9.62% | -0.02 | 0.18 |
| 2026-10-13 | 51.84 | +0.08% | 0.16 | +6.58% | 0.06 | 0.10 |
| 2026-10-12 | 51.80 | -7.50% | -0.12 | -4.62% | -0.28 | 0.16 |
| 2026-10-09 | 56.00 | -5.39% | -0.26 | -8.65% | -0.10 | -0.17 |
| 2026-10-08 | 59.19 | -7.75% | -0.20 | -8.10% | -0.18 | -0.02 |
| 2026-09-30 | 64.16 | -0.60% | 0.02 | +0.72% | -0.02 | 0.04 |
| 2026-09-29 | 64.55 | -2.37% | -0.03 | -1.51% | 0.01 | -0.05 |
| 2026-09-28 | 66.12 | -3.69% | 0.09 | +2.40% | -0.17 | 0.25 |
| 2026-09-24 | 68.65 | -4.65% | -0.24 | -8.14% | -0.22 | -0.02 |
| 2026-09-23 | 72.00 | +6.41% | -0.24 | -4.19% | -0.10 | -0.14 |