| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 194.26 | +4.84% | 0.34 | +3.93% | 0.08 | 0.26 |
| 2026-10-27 | 185.30 | -3.99% | 0.70 | +8.54% | 0.40 | 0.30 |
| 2026-10-26 | 193.00 | -3.66% | -0.42 | -5.60% | 0.03 | -0.45 |
| 2026-10-23 | 200.34 | +0.18% | -0.17 | -1.30% | -0.25 | 0.08 |
| 2026-10-22 | 199.99 | -7.35% | -0.11 | -1.03% | -0.01 | -0.09 |
| 2026-10-21 | 215.85 | +4.86% | 0.50 | +4.10% | 0.05 | 0.45 |
| 2026-10-20 | 205.84 | +1.00% | -0.03 | -0.30% | -0.26 | 0.23 |
| 2026-10-19 | 203.80 | -2.39% | -0.69 | -7.16% | -0.29 | -0.40 |
| 2026-10-16 | 208.80 | -1.96% | 0.20 | +1.92% | 0.32 | -0.12 |
| 2026-10-15 | 212.98 | -7.89% | -2.20 | -15.72% | -1.75 | -0.45 |
| 2026-10-14 | 231.23 | -4.17% | -0.94 | -10.65% | -0.55 | -0.39 |
| 2026-10-13 | 241.28 | +2.47% | 0.24 | +1.44% | 0.27 | -0.02 |
| 2026-10-12 | 235.46 | -1.07% | -0.19 | -1.95% | 0.22 | -0.42 |
| 2026-10-09 | 238.00 | -2.81% | -0.72 | -4.44% | -0.19 | -0.53 |
| 2026-10-08 | 244.88 | -13.43% | -2.57 | -11.48% | -1.09 | -1.48 |
| 2026-09-30 | 282.88 | -0.49% | 0.72 | +6.64% | -0.11 | 0.83 |
| 2026-09-29 | 284.26 | +3.05% | 0.90 | +5.55% | -0.51 | 1.41 |
| 2026-09-28 | 275.84 | -6.13% | 0.53 | +3.02% | 1.05 | -0.52 |
| 2026-09-24 | 293.84 | -4.88% | 0.74 | +4.78% | 0.61 | 0.13 |
| 2026-09-23 | 308.90 | +4.45% | 1.13 | +4.97% | 2.19 | -1.07 |