| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 84.70 | -5.44% | 0.08 | +0.51% | -0.20 | 0.28 |
| 2026-10-12 | 89.57 | +0.63% | 0.89 | +12.07% | 0.03 | 0.86 |
| 2026-10-09 | 89.01 | -0.27% | -0.15 | -1.63% | -0.06 | -0.09 |
| 2026-10-08 | 89.25 | -11.99% | -0.81 | -5.79% | -0.34 | -0.47 |
| 2026-09-30 | 101.41 | -5.22% | 0.16 | +2.22% | 0.08 | 0.08 |
| 2026-09-29 | 107.00 | +0.98% | 0.47 | +8.86% | 0.14 | 0.33 |
| 2026-09-28 | 105.96 | -4.54% | -0.58 | -8.88% | -0.30 | -0.28 |
| 2026-09-24 | 111.00 | -3.81% | -0.29 | -4.78% | -0.05 | -0.25 |
| 2026-09-23 | 115.40 | -0.09% | -0.12 | -2.33% | 0.06 | -0.19 |
| 2026-09-22 | 115.50 | -0.42% | -0.21 | -2.97% | 0.22 | -0.43 |
| 2026-09-21 | 115.99 | -4.93% | -0.29 | -3.23% | -0.07 | -0.23 |
| 2026-09-18 | 122.00 | +5.46% | -0.13 | -0.93% | -0.49 | 0.36 |
| 2026-09-17 | 115.68 | +8.31% | 2.45 | +16.34% | 1.23 | 1.22 |
| 2026-09-16 | 106.80 | +6.12% | 0.97 | +7.32% | -0.01 | 0.98 |
| 2026-09-15 | 100.64 | +1.61% | 0.89 | +10.81% | 0.34 | 0.55 |
| 2026-09-14 | 99.05 | +0.22% | 0.35 | +4.54% | -0.02 | 0.38 |
| 2026-09-11 | 98.83 | -3.71% | -0.79 | -7.98% | -0.28 | -0.51 |
| 2026-09-10 | 102.64 | -0.56% | 0.00 | -0.01% | -0.10 | 0.10 |
| 2026-09-09 | 103.22 | +0.16% | -0.24 | -3.65% | -0.12 | -0.12 |
| 2026-09-08 | 103.05 | -2.63% | 0.07 | +0.94% | -0.25 | 0.32 |