| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.63 | +2.18% | 0.76 | +4.25% | -0.40 | 1.15 |
| 2026-11-05 | 20.19 | +4.13% | 1.41 | +7.33% | -0.28 | 1.69 |
| 2026-11-04 | 19.39 | +9.61% | 0.96 | +5.72% | 0.18 | 0.78 |
| 2026-11-03 | 17.69 | -0.56% | -0.17 | -1.51% | 0.29 | -0.46 |
| 2026-11-02 | 17.79 | +9.54% | -0.14 | -1.02% | 0.24 | -0.37 |
| 2026-10-30 | 16.24 | -6.45% | -0.55 | -6.51% | -0.59 | 0.05 |
| 2026-10-29 | 17.36 | -3.98% | -0.74 | -10.65% | -0.25 | -0.49 |
| 2026-10-28 | 18.08 | +1.86% | -0.15 | -2.04% | -0.24 | 0.08 |
| 2026-10-27 | 17.75 | -6.73% | -0.66 | -8.05% | 0.02 | -0.69 |
| 2026-10-26 | 19.03 | -1.81% | -0.68 | -9.21% | -0.29 | -0.39 |
| 2026-10-23 | 19.38 | +3.14% | -0.50 | -4.46% | -0.45 | -0.05 |
| 2026-10-22 | 18.79 | -2.99% | -0.58 | -7.32% | -0.12 | -0.47 |
| 2026-10-21 | 19.37 | -0.26% | -0.22 | -3.55% | 0.05 | -0.27 |
| 2026-10-20 | 19.42 | -1.17% | -0.31 | -3.48% | -0.02 | -0.29 |
| 2026-10-19 | 19.65 | +2.99% | 0.51 | +6.24% | 0.01 | 0.50 |
| 2026-10-16 | 19.08 | -0.47% | -0.12 | -1.80% | -0.04 | -0.09 |
| 2026-10-15 | 19.17 | -2.94% | -0.76 | -7.46% | -0.61 | -0.15 |
| 2026-10-14 | 19.75 | -3.56% | -0.36 | -5.79% | -0.25 | -0.11 |
| 2026-10-13 | 20.48 | +0.15% | -0.21 | -2.36% | -0.06 | -0.15 |
| 2026-10-12 | 20.45 | -4.31% | -0.81 | -9.51% | -0.59 | -0.22 |