| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.03 | +7.82% | 0.27 | +8.21% | 0.07 | 0.20 |
| 2026-10-19 | 21.36 | +0.56% | 0.10 | +3.66% | 0.06 | 0.04 |
| 2026-10-16 | 21.24 | -5.05% | -0.01 | -0.37% | -0.02 | 0.00 |
| 2026-10-15 | 22.37 | -5.05% | 0.00 | +0.10% | 0.03 | -0.03 |
| 2026-10-14 | 23.56 | -3.95% | -0.07 | -3.62% | 0.01 | -0.08 |
| 2026-10-13 | 24.53 | -3.04% | -0.12 | -3.91% | -0.07 | -0.06 |
| 2026-10-12 | 25.30 | -4.89% | 0.04 | +1.18% | -0.08 | 0.12 |
| 2026-10-09 | 26.60 | +1.53% | 0.18 | +3.85% | 0.01 | 0.17 |
| 2026-10-08 | 26.20 | -3.82% | 0.41 | +8.44% | 0.12 | 0.29 |
| 2026-09-30 | 27.24 | +6.87% | 0.34 | +5.07% | 0.01 | 0.33 |
| 2026-09-29 | 25.49 | -1.20% | 0.08 | +2.64% | -0.04 | 0.12 |
| 2026-09-28 | 25.80 | -2.90% | -0.05 | -1.46% | -0.19 | 0.14 |
| 2026-09-24 | 26.57 | -3.70% | -0.39 | -8.61% | -0.08 | -0.32 |
| 2026-09-23 | 27.59 | +4.31% | -1.26 | -14.93% | -0.63 | -0.63 |
| 2026-09-22 | 26.45 | +15.50% | 0.10 | +1.06% | 0.74 | -0.63 |
| 2026-09-21 | 22.90 | +5.09% | 0.21 | +6.34% | -0.02 | 0.22 |
| 2026-09-18 | 21.79 | +3.07% | -0.07 | -2.08% | -0.08 | 0.01 |
| 2026-09-17 | 21.14 | +4.76% | 0.02 | +0.53% | -0.03 | 0.04 |
| 2026-09-16 | 20.18 | +0.10% | -0.02 | -1.75% | -0.02 | 0.00 |
| 2026-09-15 | 20.16 | -2.28% | -0.04 | -3.73% | -0.01 | -0.04 |