| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 213.82 | +4.62% | 0.48 | +4.78% | 0.10 | 0.38 |
| 2026-10-27 | 204.38 | -9.04% | -1.30 | -10.82% | -0.15 | -1.15 |
| 2026-10-26 | 224.68 | -4.55% | -0.66 | -8.48% | -0.03 | -0.63 |
| 2026-10-23 | 235.40 | +1.42% | -0.35 | -3.24% | -0.18 | -0.18 |
| 2026-10-22 | 232.11 | -5.42% | -1.12 | -13.51% | -0.52 | -0.60 |
| 2026-10-21 | 245.40 | +0.85% | -0.31 | -5.26% | -0.01 | -0.30 |
| 2026-10-20 | 243.33 | -1.29% | -0.64 | -7.35% | -0.20 | -0.44 |
| 2026-10-19 | 246.50 | -6.37% | -0.04 | -0.42% | -0.48 | 0.45 |
| 2026-10-16 | 263.27 | -0.65% | 0.58 | +5.72% | 0.24 | 0.34 |
| 2026-10-15 | 265.00 | +1.59% | 0.05 | +0.41% | -0.87 | 0.92 |
| 2026-10-14 | 260.86 | -2.66% | 0.15 | +1.90% | -0.01 | 0.16 |
| 2026-10-13 | 267.98 | +1.47% | -0.20 | -2.12% | -0.32 | 0.12 |
| 2026-10-12 | 264.09 | -0.70% | -0.41 | -4.41% | -0.18 | -0.23 |
| 2026-10-09 | 265.96 | -2.66% | -1.07 | -7.56% | -0.81 | -0.25 |
| 2026-10-08 | 273.22 | -7.16% | -0.01 | -0.08% | -1.09 | 1.08 |
| 2026-09-30 | 294.28 | -3.02% | 1.64 | +8.65% | 0.63 | 1.01 |
| 2026-09-29 | 303.44 | +6.09% | 0.91 | +4.28% | 1.90 | -0.98 |
| 2026-09-28 | 286.01 | -5.95% | -0.36 | -2.00% | -0.71 | 0.35 |
| 2026-09-24 | 304.11 | +4.39% | 2.42 | +10.54% | 2.34 | 0.08 |
| 2026-09-23 | 291.33 | +0.94% | 0.44 | +5.21% | 0.65 | -0.21 |