| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 230.18 | +2.56% | 0.22 | +1.49% | 0.65 | -0.43 |
| 2026-10-27 | 224.44 | -7.64% | -2.04 | -16.05% | -0.31 | -1.73 |
| 2026-10-26 | 243.00 | -8.65% | -0.27 | -2.08% | -0.02 | -0.25 |
| 2026-10-23 | 266.00 | +1.44% | -0.19 | -1.70% | -0.43 | 0.23 |
| 2026-10-22 | 262.23 | -4.60% | -0.90 | -9.13% | 0.05 | -0.95 |
| 2026-10-21 | 274.86 | -0.21% | -0.27 | -3.93% | 0.02 | -0.29 |
| 2026-10-20 | 275.45 | -2.25% | -0.93 | -8.79% | -0.35 | -0.59 |
| 2026-10-19 | 281.79 | -5.81% | 0.57 | +4.59% | -0.15 | 0.72 |
| 2026-10-16 | 299.16 | +2.07% | 1.51 | +13.09% | 1.24 | 0.27 |
| 2026-10-15 | 293.10 | -3.69% | -0.20 | -1.45% | -0.38 | 0.18 |
| 2026-10-14 | 304.34 | -4.30% | 0.02 | +0.18% | -0.16 | 0.17 |
| 2026-10-13 | 318.00 | +1.38% | 0.21 | +1.64% | -0.08 | 0.29 |
| 2026-10-12 | 313.68 | +2.00% | 0.51 | +4.15% | -0.04 | 0.55 |
| 2026-10-09 | 307.54 | -1.31% | -1.01 | -6.56% | -0.09 | -0.92 |
| 2026-10-08 | 311.63 | -4.78% | 0.17 | +1.64% | -0.03 | 0.20 |
| 2026-09-30 | 327.27 | -3.92% | 0.17 | +2.06% | 0.08 | 0.09 |
| 2026-09-29 | 340.63 | +0.13% | 0.15 | +1.60% | 0.06 | 0.09 |
| 2026-09-28 | 340.18 | -1.39% | 0.72 | +5.41% | -0.27 | 0.99 |
| 2026-09-24 | 344.98 | -1.87% | 0.05 | +0.76% | 0.01 | 0.05 |
| 2026-09-23 | 351.57 | -2.75% | -1.18 | -11.61% | -0.71 | -0.47 |