| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.20 | +2.31% | 0.12 | +5.02% | 0.06 | 0.07 |
| 2026-10-27 | 48.09 | -7.36% | -0.25 | -10.02% | -0.07 | -0.18 |
| 2026-10-26 | 51.91 | -3.26% | 0.28 | +8.21% | 0.07 | 0.21 |
| 2026-10-23 | 53.66 | +13.37% | -0.09 | -1.96% | -0.15 | 0.06 |
| 2026-10-22 | 47.33 | -4.42% | 0.15 | +6.33% | -0.03 | 0.18 |
| 2026-10-21 | 49.52 | -0.86% | -0.15 | -6.60% | 0.08 | -0.23 |
| 2026-10-20 | 49.95 | +10.83% | 0.19 | +7.27% | 0.26 | -0.06 |
| 2026-10-19 | 45.07 | -2.99% | -0.15 | -10.69% | -0.09 | -0.06 |
| 2026-10-16 | 46.46 | -2.76% | -0.15 | -8.14% | -0.06 | -0.09 |
| 2026-10-15 | 47.78 | -4.06% | -0.18 | -8.70% | -0.12 | -0.06 |
| 2026-10-14 | 49.80 | -2.51% | 0.16 | +7.28% | 0.09 | 0.07 |
| 2026-10-13 | 51.08 | -0.62% | -0.10 | -3.40% | -0.12 | 0.02 |
| 2026-10-12 | 51.40 | +5.31% | 0.49 | +11.73% | 0.19 | 0.30 |
| 2026-10-09 | 48.81 | +9.73% | -0.14 | -4.42% | -0.07 | -0.07 |
| 2026-10-08 | 44.48 | -3.87% | -0.09 | -6.34% | 0.04 | -0.13 |
| 2026-09-30 | 46.27 | -2.53% | -0.23 | -11.01% | -0.12 | -0.11 |
| 2026-09-29 | 47.47 | -1.12% | -0.26 | -7.38% | 0.06 | -0.31 |
| 2026-09-28 | 48.01 | +0.23% | 0.37 | +9.11% | 0.07 | 0.30 |
| 2026-09-24 | 47.90 | +0.97% | 0.38 | +16.67% | 0.12 | 0.27 |
| 2026-09-23 | 47.44 | -2.97% | -0.21 | -12.73% | -0.09 | -0.12 |