| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 184.80 | -3.67% | -2.91 | -4.52% | -0.50 | -2.41 |
| 2026-10-12 | 191.84 | -2.91% | 1.10 | +2.58% | 0.58 | 0.52 |
| 2026-10-09 | 197.60 | +0.30% | 2.07 | +3.05% | -0.47 | 2.54 |
| 2026-10-08 | 197.01 | -2.62% | 3.33 | +4.93% | 1.28 | 2.05 |
| 2026-09-30 | 202.31 | -4.84% | -3.66 | -6.74% | -5.47 | 1.80 |
| 2026-09-29 | 212.60 | +1.92% | 1.55 | +2.59% | 1.07 | 0.48 |
| 2026-09-28 | 208.60 | -2.75% | -1.69 | -2.41% | -7.02 | 5.34 |
| 2026-09-24 | 214.50 | -3.97% | -2.87 | -5.08% | -2.31 | -0.56 |
| 2026-09-23 | 223.37 | +0.69% | -4.30 | -5.38% | -2.17 | -2.13 |
| 2026-09-22 | 221.83 | +5.58% | -4.42 | -2.60% | -3.81 | -0.61 |
| 2026-09-21 | 210.10 | +3.74% | 6.27 | +7.87% | 4.92 | 1.36 |
| 2026-09-18 | 202.53 | +4.22% | 3.79 | +4.69% | -0.44 | 4.22 |
| 2026-09-17 | 194.33 | -2.78% | -5.81 | -10.97% | -3.56 | -2.26 |
| 2026-09-16 | 199.89 | +6.42% | 8.25 | +12.08% | 6.59 | 1.67 |
| 2026-09-15 | 187.83 | +1.72% | 0.97 | +2.12% | -0.04 | 1.01 |
| 2026-09-14 | 184.65 | -3.81% | -4.73 | -11.45% | -3.96 | -0.77 |
| 2026-09-11 | 191.96 | -1.73% | -4.96 | -9.38% | -3.92 | -1.03 |
| 2026-09-10 | 195.33 | +0.02% | 0.54 | +1.49% | -1.07 | 1.61 |
| 2026-09-09 | 195.30 | -0.18% | -1.83 | -4.95% | -1.26 | -0.57 |
| 2026-09-08 | 195.65 | -1.10% | -2.03 | -3.77% | -0.69 | -1.34 |