| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.57 | +2.67% | 0.11 | +2.52% | -0.01 | 0.12 |
| 2026-10-27 | 28.80 | -2.11% | 0.02 | +0.49% | 0.07 | -0.06 |
| 2026-10-26 | 29.42 | -3.86% | -0.22 | -4.95% | -0.17 | -0.04 |
| 2026-10-23 | 30.60 | +1.56% | -0.44 | -6.91% | -0.26 | -0.17 |
| 2026-10-22 | 30.13 | -4.83% | -0.51 | -11.55% | -0.18 | -0.33 |
| 2026-10-21 | 31.66 | -0.57% | -0.09 | -2.46% | 0.00 | -0.10 |
| 2026-10-20 | 31.84 | +2.38% | 0.12 | +2.48% | -0.02 | 0.14 |
| 2026-10-19 | 31.10 | -0.64% | -0.45 | -9.23% | -0.13 | -0.32 |
| 2026-10-16 | 31.30 | -1.39% | -0.29 | -5.98% | -0.29 | 0.00 |
| 2026-10-15 | 31.74 | -4.22% | -0.77 | -12.00% | -0.22 | -0.56 |
| 2026-10-14 | 33.14 | -1.37% | -0.01 | -0.16% | -0.06 | 0.05 |
| 2026-10-13 | 33.60 | +0.45% | -0.13 | -1.92% | -0.29 | 0.16 |
| 2026-10-12 | 33.45 | -1.65% | -0.66 | -10.30% | -0.13 | -0.53 |
| 2026-10-09 | 34.01 | -5.00% | -0.88 | -7.28% | -0.43 | -0.45 |
| 2026-10-08 | 35.80 | +0.36% | 0.44 | +3.06% | 0.15 | 0.29 |
| 2026-09-30 | 35.67 | -1.14% | -0.61 | -10.70% | -0.41 | -0.19 |
| 2026-09-29 | 36.08 | +0.03% | 0.34 | +4.30% | 0.01 | 0.32 |
| 2026-09-28 | 36.07 | -10.00% | -1.49 | -12.52% | -1.10 | -0.39 |
| 2026-09-24 | 40.08 | -2.79% | -0.04 | -0.32% | -0.06 | 0.02 |
| 2026-09-23 | 41.23 | +1.60% | 0.45 | +3.65% | 0.09 | 0.36 |