| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 103.42 | +0.20% | -0.17 | -3.95% | -0.09 | -0.08 |
| 2026-10-27 | 103.21 | -1.10% | -0.44 | -4.98% | -0.14 | -0.31 |
| 2026-10-26 | 104.36 | -0.11% | -0.81 | -13.37% | -0.16 | -0.65 |
| 2026-10-23 | 104.48 | +3.04% | 0.20 | +3.34% | 0.18 | 0.02 |
| 2026-10-22 | 101.40 | +0.75% | -0.01 | -0.24% | -0.05 | 0.04 |
| 2026-10-21 | 100.65 | -5.84% | -1.42 | -14.15% | -0.68 | -0.74 |
| 2026-10-20 | 106.89 | -5.44% | 0.07 | +0.64% | -0.43 | 0.50 |
| 2026-10-19 | 113.04 | -1.06% | -0.04 | -0.89% | 0.02 | -0.06 |
| 2026-10-16 | 114.25 | +0.26% | 0.00 | -0.01% | -0.07 | 0.07 |
| 2026-10-15 | 113.95 | +1.79% | -0.15 | -2.79% | -0.14 | 0.00 |
| 2026-10-14 | 111.95 | -0.03% | -0.05 | -2.05% | -0.06 | 0.01 |
| 2026-10-13 | 111.98 | -2.25% | -0.32 | -9.84% | -0.05 | -0.27 |
| 2026-10-12 | 114.56 | +0.39% | -0.10 | -3.18% | -0.04 | -0.06 |
| 2026-10-09 | 114.11 | +0.95% | 0.02 | +0.35% | 0.01 | 0.01 |
| 2026-10-08 | 113.04 | +0.70% | -0.08 | -2.40% | 0.02 | -0.10 |
| 2026-09-30 | 112.25 | +1.87% | 0.42 | +12.72% | 0.62 | -0.20 |
| 2026-09-29 | 110.19 | -0.84% | -0.12 | -6.90% | -0.05 | -0.07 |
| 2026-09-28 | 111.12 | +0.26% | 0.04 | +1.66% | -0.05 | 0.09 |
| 2026-09-24 | 110.83 | -0.58% | -0.12 | -5.21% | -0.05 | -0.07 |
| 2026-09-23 | 114.45 | -0.87% | 0.13 | +3.24% | 0.09 | 0.04 |