| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 79.96 | +5.66% | 1.26 | +7.28% | 0.58 | 0.68 |
| 2026-10-09 | 75.68 | -1.66% | -0.02 | -0.26% | 0.13 | -0.15 |
| 2026-10-08 | 76.96 | -1.54% | -0.10 | -1.57% | -0.15 | 0.05 |
| 2026-09-30 | 78.16 | +0.40% | 0.12 | +2.57% | 0.05 | 0.07 |
| 2026-09-29 | 77.85 | +0.10% | 0.34 | +4.35% | 0.11 | 0.23 |
| 2026-09-28 | 77.77 | +1.70% | 0.20 | +1.54% | 0.02 | 0.17 |
| 2026-09-24 | 76.47 | -1.97% | -0.68 | -5.29% | -0.65 | -0.03 |
| 2026-09-23 | 78.01 | -5.30% | -1.86 | -9.78% | -0.74 | -1.12 |
| 2026-09-22 | 82.38 | +0.50% | -0.33 | -5.38% | -0.01 | -0.31 |
| 2026-09-21 | 81.97 | -3.14% | -1.31 | -14.18% | -0.86 | -0.44 |
| 2026-09-18 | 84.63 | +2.09% | 0.04 | +0.57% | 0.30 | -0.26 |
| 2026-09-17 | 82.90 | -2.61% | -0.47 | -6.66% | -0.26 | -0.22 |
| 2026-09-16 | 85.12 | +0.01% | -0.01 | -0.21% | 0.00 | -0.01 |
| 2026-09-15 | 85.11 | -0.80% | -0.10 | -1.90% | 0.01 | -0.11 |
| 2026-09-14 | 85.80 | +0.35% | 0.90 | +9.90% | 0.25 | 0.65 |
| 2026-09-11 | 85.50 | +2.88% | 0.99 | +8.45% | 0.08 | 0.91 |
| 2026-09-10 | 83.11 | +1.11% | 0.88 | +9.00% | 0.26 | 0.62 |
| 2026-09-09 | 82.20 | +1.07% | -0.30 | -4.10% | -0.13 | -0.17 |
| 2026-09-08 | 81.33 | -4.53% | -4.28 | -22.83% | -0.12 | -4.16 |
| 2026-09-07 | 85.19 | -1.42% | -0.31 | -4.28% | -0.13 | -0.18 |