| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.23 | +2.74% | -0.93 | -2.99% | 0.47 | -1.39 |
| 2026-10-22 | 13.85 | -2.12% | -1.59 | -6.05% | -1.27 | -0.32 |
| 2026-10-21 | 14.15 | -1.39% | -0.90 | -3.92% | 0.55 | -1.45 |
| 2026-10-20 | 14.35 | -7.00% | -10.89 | -20.25% | -5.80 | -5.08 |
| 2026-10-19 | 15.43 | -2.96% | -2.19 | -12.05% | -0.96 | -1.23 |
| 2026-10-16 | 15.90 | -0.56% | -1.68 | -7.93% | -1.05 | -0.63 |
| 2026-10-15 | 15.99 | -3.91% | -3.72 | -12.30% | -1.63 | -2.08 |
| 2026-10-14 | 16.64 | -2.35% | -1.50 | -10.93% | -0.83 | -0.67 |
| 2026-10-13 | 17.04 | 0.00% | -0.38 | -2.82% | -0.12 | -0.26 |
| 2026-10-12 | 17.04 | -1.05% | -1.19 | -8.06% | -0.73 | -0.46 |
| 2026-10-09 | 17.22 | +3.67% | 3.61 | +14.23% | 2.94 | 0.67 |
| 2026-10-08 | 16.61 | -1.60% | -1.67 | -12.66% | -1.61 | -0.06 |
| 2026-09-30 | 16.88 | +0.78% | 0.56 | +4.30% | 0.61 | -0.05 |
| 2026-09-29 | 16.75 | -0.48% | -0.20 | -1.23% | -0.07 | -0.13 |
| 2026-09-28 | 16.83 | -1.46% | -1.43 | -7.43% | -1.13 | -0.29 |
| 2026-09-24 | 17.08 | -3.28% | -6.55 | -25.35% | -3.06 | -3.49 |
| 2026-09-23 | 17.66 | -0.84% | -2.22 | -10.40% | -1.61 | -0.61 |
| 2026-09-22 | 17.81 | +1.25% | 3.08 | +11.59% | 2.93 | 0.15 |
| 2026-09-21 | 17.59 | +0.46% | -1.59 | -8.52% | -0.84 | -0.75 |
| 2026-09-18 | 17.51 | +0.92% | 1.28 | +5.70% | 0.79 | 0.50 |